WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 29-NOV-24 4150 40 90 32 123 106 74 -9
C 29-NOV-24 4400 10 7 36 13 10 23 -4
C 29-NOV-24 4550 9 1 39 3 3 5 -2
C 06-DEC-24 4350 9 38 31 49 36 8 -5
C 29-NOV-24 4600 7 1 44 2 2 9 -1
C 06-DEC-24 4450 4 21 33 28 25 8 -3
C 06-DEC-24 4750 2 4 39 5 5 2 -1
P 06-DEC-24 4350 2 169 30 140 140 9 0
C 29-NOV-24 4300 1 20 33 28 28 56 -8
C 29-NOV-24 4350 1 12 35 13 13 8 -5
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 NOV 2024, MONDAY 26 NOV 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 3400 C 0 0 0 0 0 | 0 0 0 817 -5 0 0 | 0 0 0 0 0
29-NOV-24 3450 C 0 0 0 0 0 | 0 0 0 767 -5 0 0 | 0 0 0 0 0
29-NOV-24 3500 C 0 0 0 0 0 | 0 0 0 717 -5 0 0 | 0 0 0 0 0
29-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 667 -5 0 0 | 0 0 0 0 0
29-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 617 -5 0 0 | 0 0 0 0 0
29-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 567 -5 0 0 | 0 0 0 0 0
29-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 517 -5 0 0 | 0 0 0 0 0
29-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 467 -5 0 0 | 0 0 0 0 0
29-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 417 -5 0 0 | 0 0 0 0 0
29-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 367 -6 0 0 | 0 0 0 0 0
29-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 318 -6 41 0 | 0 0 0 0 0
29-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 269 -6 39 0 | 0 0 0 0 0
29-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 220 -7 36 0 | 0 0 0 0 0
29-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 174 -8 36 0 | 0 0 0 0 0
29-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 128 -9 32 0 | 0 0 0 0 0
29-NOV-24 4150 C 0 0 0 0 0 | 106 123 106 90 -9 32 40 | 134 94 40 74 +40
29-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 57 -10 31 0 | 98 95 0 15 0
29-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 35 -8 32 0 | 67 37 0 4 0
29-NOV-24 4300 C 0 0 0 0 0 | 28 28 28 20 -8 33 1 | 66 26 1 56 0
29-NOV-24 4350 C 0 0 0 0 0 | 13 13 13 12 -5 35 1 | 29 13 1 8 +1
29-NOV-24 4400 C 0 0 0 0 0 | 10 13 10 7 -4 36 10 | 37 10 10 23 +5
29-NOV-24 4450 C 0 0 0 0 0 | 0 0 0 4 -3 38 0 | 26 26 0 3 0
29-NOV-24 4500 C 0 0 0 0 0 | 0 0 0 2 -2 38 0 | 40 5 0 21 0
29-NOV-24 4550 C 0 0 0 0 0 | 3 3 3 1 -2 39 9 | 37 3 9 5 -4
29-NOV-24 4600 C 0 0 0 0 0 | 2 2 2 1 -1 44 7 | 52 2 7 9 0
29-NOV-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 35 3 0 3 0
29-NOV-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 24 2 0 30 0
29-NOV-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 28 23 0 5 0
29-NOV-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 9 1 0 0 0
29-NOV-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
29-NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
29-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
29-NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
29-NOV-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
29-NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 1 1 0 1 0
29-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 68 | TOTAL CALL 68 257 +42
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
29-NOV-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
29-NOV-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
29-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
29-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
29-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
29-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
29-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
29-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
29-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
29-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 2 2 0 2 0
29-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 2 -1 39 0 | 0 0 0 0 0
29-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 4 -2 38 0 | 8 8 0 10 0
29-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 7 -3 36 0 | 0 0 0 0 0
29-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 13 -4 34 0 | 20 20 0 5 0
29-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 23 -5 32 0 | 34 19 0 22 0
29-NOV-24 4200 P 0 0 0 0 0 | 0 0 0 41 -5 32 0 | 56 14 0 10 0
29-NOV-24 4250 P 0 0 0 0 0 | 0 0 0 68 -5 32 0 | 72 37 0 11 0
29-NOV-24 4300 P 0 0 0 0 0 | 125 125 125 104 -1 34 1 | 125 32 1 6 -1
29-NOV-24 4350 P 0 0 0 0 0 | 0 0 0 146 -1 36 0 | 0 0 0 0 0
29-NOV-24 4400 P 0 0 0 0 0 | 0 0 0 189 0 35 0 | 110 110 0 1 0
29-NOV-24 4450 P 0 0 0 0 0 | 0 0 0 236 +2 36 0 | 0 0 0 0 0
29-NOV-24 4500 P 0 0 0 0 0 | 0 0 0 285 +3 38 0 | 174 174 0 5 0
29-NOV-24 4550 P 0 0 0 0 0 | 0 0 0 334 +4 39 0 | 0 0 0 0 0
29-NOV-24 4600 P 0 0 0 0 0 | 0 0 0 383 +4 0 0 | 0 0 0 0 0
29-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 433 +4 0 0 | 307 307 0 5 0
29-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 483 +5 0 0 | 0 0 0 0 0
29-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 533 +5 0 0 | 0 0 0 0 0
29-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 583 +5 0 0 | 0 0 0 0 0
29-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 633 +5 0 0 | 0 0 0 0 0
29-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 683 +5 0 0 | 0 0 0 0 0
29-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 733 +5 0 0 | 0 0 0 0 0
29-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 783 +5 0 0 | 0 0 0 0 0
29-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 883 +5 0 0 | 0 0 0 0 0
29-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 983 +5 0 0 | 0 0 0 0 0
29-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1083 +5 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 77 -1
| WEEKLY PUT/CALL RATIO 0.01
| WEEKLY TOTAL 69 334 +41
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 3400 C 0 0 0 0 0 | 0 0 0 818 -5 0 0 | 0 0 0 0 0
06-DEC-24 3450 C 0 0 0 0 0 | 0 0 0 768 -5 0 0 | 0 0 0 0 0
06-DEC-24 3500 C 0 0 0 0 0 | 0 0 0 718 -5 0 0 | 0 0 0 0 0
06-DEC-24 3550 C 0 0 0 0 0 | 0 0 0 668 -6 0 0 | 0 0 0 0 0
06-DEC-24 3600 C 0 0 0 0 0 | 0 0 0 619 -5 41 0 | 0 0 0 0 0
06-DEC-24 3650 C 0 0 0 0 0 | 0 0 0 569 -5 38 0 | 0 0 0 0 0
06-DEC-24 3700 C 0 0 0 0 0 | 0 0 0 519 -6 35 0 | 0 0 0 0 0
06-DEC-24 3750 C 0 0 0 0 0 | 0 0 0 470 -6 35 0 | 0 0 0 0 0
06-DEC-24 3800 C 0 0 0 0 0 | 0 0 0 422 -6 36 0 | 0 0 0 0 0
06-DEC-24 3850 C 0 0 0 0 0 | 0 0 0 374 -6 35 0 | 0 0 0 0 0
06-DEC-24 3900 C 0 0 0 0 0 | 0 0 0 327 -6 34 0 | 0 0 0 0 0
06-DEC-24 3950 C 0 0 0 0 0 | 0 0 0 281 -7 33 0 | 0 0 0 0 0
06-DEC-24 4000 C 0 0 0 0 0 | 0 0 0 237 -7 32 0 | 0 0 0 0 0
06-DEC-24 4050 C 0 0 0 0 0 | 0 0 0 195 -8 31 0 | 0 0 0 0 0
06-DEC-24 4100 C 0 0 0 0 0 | 0 0 0 155 -7 30 0 | 0 0 0 0 0
06-DEC-24 4150 C 0 0 0 0 0 | 0 0 0 121 -7 29 0 | 0 0 0 0 0
06-DEC-24 4200 C 0 0 0 0 0 | 0 0 0 92 -6 29 0 | 0 0 0 0 0
06-DEC-24 4250 C 0 0 0 0 0 | 0 0 0 69 -6 30 0 | 90 90 0 3 0
06-DEC-24 4300 C 0 0 0 0 0 | 0 0 0 51 -6 30 0 | 55 54 0 54 0
06-DEC-24 4350 C 0 0 0 0 0 | 49 49 36 38 -5 31 9 | 49 36 9 8 +8
06-DEC-24 4400 C 0 0 0 0 0 | 31 31 31 28 -5 32 1 | 35 30 1 73 0
06-DEC-24 4450 C 0 0 0 0 0 | 28 28 25 21 -3 33 4 | 31 25 4 8 +4
06-DEC-24 4500 C 0 0 0 0 0 | 0 0 0 15 -3 33 0 | 20 19 0 55 0
06-DEC-24 4550 C 0 0 0 0 0 | 0 0 0 11 -2 34 0 | 0 0 0 0 0
06-DEC-24 4600 C 0 0 0 0 0 | 0 0 0 9 -1 36 0 | 0 0 0 0 0
06-DEC-24 4650 C 0 0 0 0 0 | 0 0 0 6 -2 36 0 | 0 0 0 0 0
06-DEC-24 4700 C 0 0 0 0 0 | 0 0 0 5 -1 38 0 | 0 0 0 0 0
06-DEC-24 4750 C 0 0 0 0 0 | 5 5 5 4 -1 39 2 | 5 5 2 2 +2
06-DEC-24 4800 C 0 0 0 0 0 | 0 0 0 3 -1 40 0 | 0 0 0 0 0
06-DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2 -1 40 0 | 0 0 0 0 0
06-DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
06-DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
06-DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
06-DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
06-DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 16 | TOTAL CALL 16 203 +14
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
06-DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
06-DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
06-DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
06-DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
06-DEC-24 3700 P 0 0 0 0 0 | 0 0 0 2 -1 39 0 | 0 0 0 0 0
06-DEC-24 3750 P 0 0 0 0 0 | 0 0 0 3 -1 38 0 | 0 0 0 0 0
06-DEC-24 3800 P 0 0 0 0 0 | 0 0 0 4 -1 36 0 | 0 0 0 0 0
06-DEC-24 3850 P 0 0 0 0 0 | 0 0 0 6 -1 35 0 | 0 0 0 0 0
06-DEC-24 3900 P 0 0 0 0 0 | 0 0 0 8 -2 33 0 | 0 0 0 0 0
06-DEC-24 3950 P 0 0 0 0 0 | 0 0 0 12 -2 32 0 | 0 0 0 0 0
06-DEC-24 4000 P 0 0 0 0 0 | 0 0 0 18 -3 31 0 | 0 0 0 0 0
06-DEC-24 4050 P 0 0 0 0 0 | 0 0 0 27 -2 31 0 | 0 0 0 0 0
06-DEC-24 4100 P 0 0 0 0 0 | 34 34 34 38 -2 30 1 | 34 34 1 1 +1
06-DEC-24 4150 P 0 0 0 0 0 | 0 0 0 53 -2 29 0 | 60 60 0 1 0
06-DEC-24 4200 P 0 0 0 0 0 | 0 0 0 73 -3 29 0 | 0 0 0 0 0
06-DEC-24 4250 P 0 0 0 0 0 | 100 100 100 100 -2 29 1 | 100 72 1 7 +1
06-DEC-24 4300 P 0 0 0 0 0 | 0 0 0 131 -2 29 0 | 128 128 0 5 0
06-DEC-24 4350 P 0 0 0 0 0 | 140 140 140 169 0 30 2 | 167 140 2 9 +2
06-DEC-24 4400 P 0 0 0 0 0 | 0 0 0 211 0 32 0 | 0 0 0 0 0
06-DEC-24 4450 P 0 0 0 0 0 | 0 0 0 254 +2 33 0 | 0 0 0 0 0
06-DEC-24 4500 P 0 0 0 0 0 | 0 0 0 298 +2 34 0 | 0 0 0 0 0
06-DEC-24 4550 P 0 0 0 0 0 | 0 0 0 344 +3 35 0 | 0 0 0 0 0
06-DEC-24 4600 P 0 0 0 0 0 | 0 0 0 391 +4 36 0 | 0 0 0 0 0
06-DEC-24 4650 P 0 0 0 0 0 | 0 0 0 438 +3 36 0 | 0 0 0 0 0
06-DEC-24 4700 P 0 0 0 0 0 | 0 0 0 487 +4 38 0 | 0 0 0 0 0
06-DEC-24 4750 P 0 0 0 0 0 | 0 0 0 535 +4 37 0 | 0 0 0 0 0
06-DEC-24 4800 P 0 0 0 0 0 | 0 0 0 585 +5 40 0 | 0 0 0 0 0
06-DEC-24 4850 P 0 0 0 0 0 | 0 0 0 634 +5 40 0 | 0 0 0 0 0
06-DEC-24 4900 P 0 0 0 0 0 | 0 0 0 683 +4 38 0 | 0 0 0 0 0
06-DEC-24 4950 P 0 0 0 0 0 | 0 0 0 733 +5 41 0 | 0 0 0 0 0
06-DEC-24 5000 P 0 0 0 0 0 | 0 0 0 783 +5 43 0 | 0 0 0 0 0
06-DEC-24 5100 P 0 0 0 0 0 | 0 0 0 883 +5 47 0 | 0 0 0 0 0
06-DEC-24 5200 P 0 0 0 0 0 | 0 0 0 982 +5 0 0 | 0 0 0 0 0
06-DEC-24 5300 P 0 0 0 0 0 | 0 0 0 1082 +5 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 23 +4
| WEEKLY PUT/CALL RATIO 0.25
| WEEKLY TOTAL 20 226 +18
MARKET PUT/CALL RATIO 0.05
MARKET TOTAL 89 560 +59
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED