WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 13-DEC-24 5000 388 1 71 4 1 412 -2
C 13-DEC-24 4500 104 125 52 135 80 75 +43
C 13-DEC-24 4700 97 25 60 37 17 72 +4
C 20-DEC-24 5000 63 25 49 33 17 73 +7
C 13-DEC-24 4650 26 39 57 58 25 35 +10
C 20-DEC-24 4700 22 78 40 72 62 21 +20
C 13-DEC-24 4800 21 11 68 19 9 23 0
C 13-DEC-24 5100 20 1 86 1 1 44 -1
C 13-DEC-24 4600 16 61 56 61 56 43 +20
C 13-DEC-24 4750 14 16 63 32 16 28 +1
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 DEC 2024, WEDNESDAY 12 DEC 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 3400 C 0 0 0 0 0 | 0 0 0 1212 +81 0 0 | 0 0 0 0 0
13-DEC-24 3450 C 0 0 0 0 0 | 0 0 0 1162 +81 0 0 | 0 0 0 0 0
13-DEC-24 3500 C 0 0 0 0 0 | 0 0 0 1112 +81 0 0 | 0 0 0 0 0
13-DEC-24 3550 C 0 0 0 0 0 | 0 0 0 1062 +81 0 0 | 0 0 0 0 0
13-DEC-24 3600 C 0 0 0 0 0 | 0 0 0 1012 +81 0 0 | 0 0 0 0 0
13-DEC-24 3650 C 0 0 0 0 0 | 0 0 0 962 +81 0 0 | 0 0 0 0 0
13-DEC-24 3700 C 0 0 0 0 0 | 0 0 0 912 +81 0 0 | 0 0 0 0 0
13-DEC-24 3750 C 0 0 0 0 0 | 0 0 0 862 +81 0 0 | 0 0 0 0 0
13-DEC-24 3800 C 0 0 0 0 0 | 0 0 0 812 +81 0 0 | 0 0 0 0 0
13-DEC-24 3850 C 0 0 0 0 0 | 0 0 0 762 +81 0 0 | 0 0 0 0 0
13-DEC-24 3900 C 0 0 0 0 0 | 0 0 0 712 +81 0 0 | 0 0 0 0 0
13-DEC-24 3950 C 0 0 0 0 0 | 0 0 0 662 +81 0 0 | 0 0 0 0 0
13-DEC-24 4000 C 0 0 0 0 0 | 0 0 0 612 +81 0 0 | 0 0 0 0 0
13-DEC-24 4050 C 0 0 0 0 0 | 0 0 0 562 +81 0 0 | 0 0 0 0 0
13-DEC-24 4100 C 0 0 0 0 0 | 0 0 0 512 +81 0 0 | 0 0 0 0 0
13-DEC-24 4150 C 0 0 0 0 0 | 0 0 0 462 +81 0 0 | 0 0 0 0 0
13-DEC-24 4200 C 0 0 0 0 0 | 0 0 0 412 +80 0 0 | 0 0 0 0 0
13-DEC-24 4250 C 0 0 0 0 0 | 0 0 0 362 +78 0 0 | 0 0 0 0 0
13-DEC-24 4300 C 0 0 0 0 0 | 0 0 0 312 +76 0 0 | 0 0 0 0 0
13-DEC-24 4350 C 0 0 0 0 0 | 0 0 0 263 +71 54 0 | 101 85 0 188 0
13-DEC-24 4400 C 0 0 0 0 0 | 0 0 0 215 +67 55 0 | 125 62 0 11 0
13-DEC-24 4450 C 0 0 0 0 0 | 0 0 0 170 +58 57 0 | 210 52 0 51 0
13-DEC-24 4500 C 0 0 0 0 0 | 105 135 80 125 +43 52 104 | 200 35 104 75 -43
13-DEC-24 4550 C 0 0 0 0 0 | 58 115 58 89 +31 54 9 | 182 30 9 46 -4
13-DEC-24 4600 C 0 0 0 0 0 | 56 61 56 61 +20 56 16 | 167 24 16 43 -15
13-DEC-24 4650 C 0 0 0 0 0 | 25 58 25 39 +10 57 26 | 152 20 26 35 +20
13-DEC-24 4700 C 0 0 0 0 0 | 17 37 17 25 +4 60 97 | 162 17 97 72 +44
13-DEC-24 4750 C 0 0 0 0 0 | 25 32 16 16 +1 63 14 | 156 9 14 28 +1
13-DEC-24 4800 C 0 0 0 0 0 | 9 19 9 11 0 68 21 | 180 8 21 23 +7
13-DEC-24 4850 C 0 0 0 0 0 | 4 4 4 6 -2 68 2 | 64 4 2 16 +1
13-DEC-24 4900 C 0 0 0 0 0 | 4 9 4 4 -2 71 3 | 76 4 3 29 0
13-DEC-24 4950 C 0 0 0 0 0 | 4 4 4 3 -1 76 9 | 102 3 9 20 0
13-DEC-24 5000 C 0 0 0 0 0 | 1 4 1 1 -2 71 388 | 46 1 388 412 +353
13-DEC-24 5100 C 0 0 0 0 0 | 1 1 1 1 -1 86 20 | 36 1 20 44 +20
13-DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 20 2 0 12 0
13-DEC-24 5300 C 0 0 0 0 0 | 1 1 1 1 0 114 9 | 31 1 9 23 0
13-DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 3 2 0 56 0
13-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
13-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 152 0 | 4 1 0 82 0
TOTAL CALL 0 | TOTAL CALL 718 | TOTAL CALL 718 1266 +384
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 233 0 | 0 0 0 0 0
13-DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 223 0 | 0 0 0 0 0
13-DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 213 0 | 0 0 0 0 0
13-DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 203 0 | 0 0 0 0 0
13-DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 194 0 | 0 0 0 0 0
13-DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 184 0 | 0 0 0 0 0
13-DEC-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 174 0 | 0 0 0 0 0
13-DEC-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
13-DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
13-DEC-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
13-DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 0 0 0 0 0
13-DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 4 1 0 42 0
13-DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
13-DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 2 2 0 1 0
13-DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 15 1 0 11 0
13-DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 15 4 0 8 0
13-DEC-24 4200 P 0 0 0 0 0 | 2 2 1 1 -1 82 2 | 31 1 2 17 -1
13-DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 -2 73 0 | 50 3 0 19 0
13-DEC-24 4300 P 0 0 0 0 0 | 1 1 1 1 -4 64 1 | 68 1 1 57 0
13-DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 -9 54 0 | 73 4 0 29 0
13-DEC-24 4400 P 0 0 0 0 0 | 9 9 9 4 -15 59 3 | 99 9 3 35 0
13-DEC-24 4450 P 0 0 0 0 0 | 20 20 8 7 -25 55 8 | 79 8 8 26 -5
13-DEC-24 4500 P 0 0 0 0 0 | 36 37 15 15 -35 56 3 | 115 15 3 55 +1
13-DEC-24 4550 P 0 0 0 0 0 | 66 66 24 28 -49 55 6 | 136 24 6 42 +5
13-DEC-24 4600 P 0 0 0 0 0 | 90 90 47 48 -62 55 8 | 190 43 8 34 -2
13-DEC-24 4650 P 0 0 0 0 0 | 84 84 84 77 -70 57 9 | 129 34 9 50 0
13-DEC-24 4700 P 0 0 0 0 0 | 92 92 92 113 -77 60 1 | 139 54 1 23 +1
13-DEC-24 4750 P 0 0 0 0 0 | 0 0 0 155 -79 65 0 | 0 0 0 0 0
13-DEC-24 4800 P 0 0 0 0 0 | 0 0 0 198 -82 66 0 | 195 115 0 3 0
13-DEC-24 4850 P 0 0 0 0 0 | 0 0 0 244 -83 68 0 | 0 0 0 0 0
13-DEC-24 4900 P 0 0 0 0 0 | 0 0 0 292 -83 71 0 | 227 227 0 6 0
13-DEC-24 4950 P 0 0 0 0 0 | 0 0 0 340 -83 71 0 | 0 0 0 0 0
13-DEC-24 5000 P 0 0 0 0 0 | 0 0 0 390 -82 79 0 | 0 0 0 0 0
13-DEC-24 5100 P 0 0 0 0 0 | 0 0 0 489 -82 86 0 | 0 0 0 0 0
13-DEC-24 5200 P 0 0 0 0 0 | 0 0 0 588 -82 0 0 | 0 0 0 0 0
13-DEC-24 5300 P 0 0 0 0 0 | 0 0 0 688 -82 0 0 | 0 0 0 0 0
13-DEC-24 5400 P 0 0 0 0 0 | 0 0 0 788 -81 0 0 | 0 0 0 0 0
13-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 888 -81 0 0 | 0 0 0 0 0
13-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 988 -81 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 41 | TOTAL PUT 41 458 -1
| WEEKLY PUT/CALL RATIO 0.05
| WEEKLY TOTAL 759 1724 +383
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 3450 C 0 0 0 0 0 | 0 0 0 1172 +81 0 0 | 0 0 0 0 0
20-DEC-24 3500 C 0 0 0 0 0 | 0 0 0 1122 +81 0 0 | 0 0 0 0 0
20-DEC-24 3550 C 0 0 0 0 0 | 0 0 0 1072 +81 0 0 | 0 0 0 0 0
20-DEC-24 3600 C 0 0 0 0 0 | 0 0 0 1022 +81 0 0 | 0 0 0 0 0
20-DEC-24 3650 C 0 0 0 0 0 | 0 0 0 972 +81 0 0 | 0 0 0 0 0
20-DEC-24 3700 C 0 0 0 0 0 | 0 0 0 922 +81 0 0 | 0 0 0 0 0
20-DEC-24 3750 C 0 0 0 0 0 | 0 0 0 872 +81 0 0 | 0 0 0 0 0
20-DEC-24 3800 C 0 0 0 0 0 | 0 0 0 822 +81 0 0 | 0 0 0 0 0
20-DEC-24 3850 C 0 0 0 0 0 | 0 0 0 772 +81 0 0 | 0 0 0 0 0
20-DEC-24 3900 C 0 0 0 0 0 | 0 0 0 722 +81 0 0 | 0 0 0 0 0
20-DEC-24 3950 C 0 0 0 0 0 | 0 0 0 672 +80 0 0 | 0 0 0 0 0
20-DEC-24 4000 C 0 0 0 0 0 | 0 0 0 622 +80 0 0 | 0 0 0 0 0
20-DEC-24 4050 C 0 0 0 0 0 | 0 0 0 573 +80 39 0 | 0 0 0 0 0
20-DEC-24 4100 C 0 0 0 0 0 | 0 0 0 524 +79 39 0 | 0 0 0 0 0
20-DEC-24 4150 C 0 0 0 0 0 | 0 0 0 475 +77 38 0 | 0 0 0 0 0
20-DEC-24 4200 C 0 0 0 0 0 | 0 0 0 427 +74 38 0 | 0 0 0 0 0
20-DEC-24 4250 C 0 0 0 0 0 | 0 0 0 381 +72 39 0 | 0 0 0 0 0
20-DEC-24 4300 C 0 0 0 0 0 | 0 0 0 335 +67 39 0 | 0 0 0 0 0
20-DEC-24 4350 C 0 0 0 0 0 | 0 0 0 292 +63 39 0 | 0 0 0 0 0
20-DEC-24 4400 C 0 0 0 0 0 | 0 0 0 251 +64 39 0 | 138 138 0 5 0
20-DEC-24 4450 C 0 0 0 0 0 | 0 0 0 213 +57 39 0 | 109 109 0 20 0
20-DEC-24 4500 C 0 0 0 0 0 | 0 0 0 173 +44 37 0 | 0 0 0 0 0
20-DEC-24 4550 C 0 0 0 0 0 | 0 0 0 142 +36 37 0 | 143 136 0 0 0
20-DEC-24 4600 C 0 0 0 0 0 | 104 130 104 116 +30 38 3 | 130 82 3 3 -1
20-DEC-24 4650 C 0 0 0 0 0 | 0 0 0 95 +24 39 0 | 110 110 0 5 0
20-DEC-24 4700 C 0 0 0 0 0 | 62 72 62 78 +20 40 22 | 72 60 22 21 +1
20-DEC-24 4750 C 0 0 0 0 0 | 0 0 0 64 +16 42 0 | 120 28 0 12 0
20-DEC-24 4800 C 0 0 0 0 0 | 55 66 53 52 +13 43 9 | 120 35 9 14 +3
20-DEC-24 4850 C 0 0 0 0 0 | 32 46 32 43 +11 44 6 | 46 22 6 13 +6
20-DEC-24 4900 C 0 0 0 0 0 | 44 44 44 36 +9 46 11 | 72 44 11 7 -3
20-DEC-24 4950 C 0 0 0 0 0 | 22 22 22 30 +8 47 1 | 144 22 1 1 +1
20-DEC-24 5000 C 0 0 0 0 0 | 17 33 17 25 +7 49 63 | 76 17 63 73 +63
20-DEC-24 5100 C 0 0 0 0 0 | 0 0 0 17 +4 51 0 | 51 25 0 66 0
20-DEC-24 5200 C 0 0 0 0 0 | 0 0 0 12 +3 53 0 | 68 42 0 125 0
20-DEC-24 5300 C 0 0 0 0 0 | 9 11 9 9 +2 56 10 | 63 9 10 134 +5
20-DEC-24 5400 C 0 0 0 0 0 | 0 0 0 7 +2 59 0 | 46 14 0 3 0
20-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 4 0 59 0 | 0 0 0 0 0
20-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 3 0 61 0 | 16 5 0 22 0
TOTAL CALL 0 | TOTAL CALL 125 | TOTAL CALL 125 524 +75
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
20-DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
20-DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
20-DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
20-DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
20-DEC-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
20-DEC-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
20-DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
20-DEC-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
20-DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
20-DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
20-DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 0 0 0 0 0
20-DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 3 3 0 5 0
20-DEC-24 4100 P 0 0 0 0 0 | 0 0 0 2 -3 39 0 | 4 3 0 18 0
20-DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 -4 40 0 | 0 0 0 0 0
20-DEC-24 4200 P 0 0 0 0 0 | 0 0 0 6 -5 40 0 | 0 0 0 0 0
20-DEC-24 4250 P 0 0 0 0 0 | 0 0 0 8 -9 38 0 | 32 10 0 14 0
20-DEC-24 4300 P 0 0 0 0 0 | 19 19 19 13 -13 39 2 | 19 19 2 2 +2
20-DEC-24 4350 P 0 0 0 0 0 | 17 17 16 19 -18 38 12 | 17 16 12 12 +12
20-DEC-24 4400 P 0 0 0 0 0 | 25 29 25 28 -23 38 2 | 52 25 2 120 0
20-DEC-24 4450 P 0 0 0 0 0 | 54 54 54 40 -29 38 4 | 54 40 4 5 +4
20-DEC-24 4500 P 0 0 0 0 0 | 48 48 48 55 -36 38 5 | 78 48 5 126 +5
20-DEC-24 4550 P 0 0 0 0 0 | 0 0 0 76 -42 39 0 | 93 83 0 11 0
20-DEC-24 4600 P 0 0 0 0 0 | 87 93 87 100 -47 40 6 | 114 87 6 6 +5
20-DEC-24 4650 P 0 0 0 0 0 | 0 0 0 129 -55 41 0 | 0 0 0 0 0
20-DEC-24 4700 P 0 0 0 0 0 | 0 0 0 161 -58 42 0 | 179 179 0 5 0
20-DEC-24 4750 P 0 0 0 0 0 | 0 0 0 198 -60 44 0 | 150 150 0 1 0
20-DEC-24 4800 P 0 0 0 0 0 | 0 0 0 232 -67 44 0 | 185 185 0 1 0
20-DEC-24 4850 P 0 0 0 0 0 | 0 0 0 272 -70 45 0 | 0 0 0 0 0
20-DEC-24 4900 P 0 0 0 0 0 | 0 0 0 314 -72 46 0 | 0 0 0 0 0
20-DEC-24 4950 P 0 0 0 0 0 | 0 0 0 358 -74 47 0 | 0 0 0 0 0
20-DEC-24 5000 P 0 0 0 0 0 | 0 0 0 403 -75 49 0 | 0 0 0 0 0
20-DEC-24 5100 P 0 0 0 0 0 | 0 0 0 495 -77 51 0 | 0 0 0 0 0
20-DEC-24 5200 P 0 0 0 0 0 | 0 0 0 590 -78 53 0 | 0 0 0 0 0
20-DEC-24 5300 P 0 0 0 0 0 | 0 0 0 687 -79 56 0 | 0 0 0 0 0
20-DEC-24 5400 P 0 0 0 0 0 | 0 0 0 784 -80 58 0 | 0 0 0 0 0
20-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 883 -80 61 0 | 0 0 0 0 0
20-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 982 -80 64 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 31 | TOTAL PUT 31 326 +28
| WEEKLY PUT/CALL RATIO 0.24
| WEEKLY TOTAL 156 850 +103
MARKET PUT/CALL RATIO 0.08
MARKET TOTAL 915 2574 +486
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED