WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 20-DEC-24 4500 212 116 35 97 71 191 +29
P 20-DEC-24 4450 160 81 33 76 68 165 +20
C 20-DEC-24 5200 120 1 66 2 2 31 -1
C 20-DEC-24 5300 120 1 72 1 1 134 0
C 20-DEC-24 5100 60 1 59 2 2 36 -2
C 20-DEC-24 4500 29 31 34 74 26 73 -39
C 27-DEC-24 4900 16 6 36 10 10 16 -14
C 20-DEC-24 4450 11 46 33 55 40 30 -50
P 20-DEC-24 4200 11 5 33 4 3 11 -1
C 20-DEC-24 4550 8 21 36 50 21 13 -32
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 DEC 2024, FRIDAY 16 DEC 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 3450 C 0 0 0 0 0 | 0 0 0 966 -72 0 0 | 0 0 0 0 0
20-DEC-24 3500 C 0 0 0 0 0 | 0 0 0 916 -72 0 0 | 0 0 0 0 0
20-DEC-24 3550 C 0 0 0 0 0 | 0 0 0 866 -72 0 0 | 0 0 0 0 0
20-DEC-24 3600 C 0 0 0 0 0 | 0 0 0 816 -72 0 0 | 0 0 0 0 0
20-DEC-24 3650 C 0 0 0 0 0 | 0 0 0 766 -72 0 0 | 0 0 0 0 0
20-DEC-24 3700 C 0 0 0 0 0 | 0 0 0 716 -72 0 0 | 0 0 0 0 0
20-DEC-24 3750 C 0 0 0 0 0 | 0 0 0 666 -72 0 0 | 0 0 0 0 0
20-DEC-24 3800 C 0 0 0 0 0 | 0 0 0 616 -72 0 0 | 0 0 0 0 0
20-DEC-24 3850 C 0 0 0 0 0 | 0 0 0 566 -72 0 0 | 0 0 0 0 0
20-DEC-24 3900 C 0 0 0 0 0 | 0 0 0 516 -72 0 0 | 0 0 0 0 0
20-DEC-24 3950 C 0 0 0 0 0 | 0 0 0 466 -72 0 0 | 0 0 0 0 0
20-DEC-24 4000 C 0 0 0 0 0 | 0 0 0 416 -72 0 0 | 0 0 0 0 0
20-DEC-24 4050 C 0 0 0 0 0 | 0 0 0 366 -73 0 0 | 0 0 0 0 0
20-DEC-24 4100 C 0 0 0 0 0 | 0 0 0 317 -73 33 0 | 0 0 0 0 0
20-DEC-24 4150 C 0 0 0 0 0 | 0 0 0 268 -74 32 0 | 0 0 0 0 0
20-DEC-24 4200 C 0 0 0 0 0 | 0 0 0 221 -73 33 0 | 0 0 0 0 0
20-DEC-24 4250 C 0 0 0 0 0 | 0 0 0 176 -73 32 0 | 0 0 0 0 0
20-DEC-24 4300 C 0 0 0 0 0 | 0 0 0 134 -72 32 0 | 0 0 0 0 0
20-DEC-24 4350 C 0 0 0 0 0 | 0 0 0 97 -65 31 0 | 0 0 0 0 0
20-DEC-24 4400 C 0 0 0 0 0 | 0 0 0 68 -58 32 0 | 138 138 0 5 0
20-DEC-24 4450 C 0 0 0 0 0 | 55 55 40 46 -50 33 11 | 109 40 11 30 +10
20-DEC-24 4500 C 0 0 0 0 0 | 74 74 26 31 -39 34 29 | 81 26 29 73 +29
20-DEC-24 4550 C 0 0 0 0 0 | 50 50 21 21 -32 36 8 | 143 21 8 13 +7
20-DEC-24 4600 C 0 0 0 0 0 | 29 29 25 15 -24 38 2 | 130 25 2 16 +2
20-DEC-24 4650 C 0 0 0 0 0 | 19 19 19 10 -19 40 3 | 110 19 3 17 0
20-DEC-24 4700 C 0 0 0 0 0 | 19 19 6 7 -15 41 3 | 72 6 3 24 +1
20-DEC-24 4750 C 0 0 0 0 0 | 12 12 5 5 -11 43 3 | 120 5 3 36 -1
20-DEC-24 4800 C 0 0 0 0 0 | 0 0 0 3 -9 44 0 | 120 16 0 14 0
20-DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2 -7 45 0 | 46 22 0 13 0
20-DEC-24 4900 C 0 0 0 0 0 | 5 5 3 1 -6 44 6 | 72 3 6 13 +6
20-DEC-24 4950 C 0 0 0 0 0 | 3 3 3 1 -4 48 1 | 144 3 1 1 +1
20-DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1 -3 52 0 | 76 4 0 74 0
20-DEC-24 5100 C 0 0 0 0 0 | 2 2 2 1 -2 59 60 | 51 2 60 36 -60
20-DEC-24 5200 C 0 0 0 0 0 | 2 2 2 1 -1 66 120 | 68 2 120 31 -114
20-DEC-24 5300 C 0 0 0 0 0 | 1 1 1 1 0 72 120 | 63 1 120 134 0
20-DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 46 14 0 3 0
20-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
20-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 16 5 0 22 0
TOTAL CALL 0 | TOTAL CALL 366 | TOTAL CALL 366 555 -119
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
20-DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
20-DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
20-DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
20-DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
20-DEC-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
20-DEC-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
20-DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
20-DEC-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
20-DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
20-DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
20-DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
20-DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 3 3 0 5 0
20-DEC-24 4100 P 0 0 0 0 0 | 0 0 0 2 0 37 0 | 4 3 0 18 0
20-DEC-24 4150 P 0 0 0 0 0 | 0 0 0 3 -1 35 0 | 4 3 0 33 0
20-DEC-24 4200 P 0 0 0 0 0 | 3 4 3 5 -1 33 11 | 4 3 11 11 +11
20-DEC-24 4250 P 0 0 0 0 0 | 0 0 0 10 -1 32 0 | 32 7 0 17 0
20-DEC-24 4300 P 0 0 0 0 0 | 12 12 12 18 +1 32 2 | 19 12 2 22 +2
20-DEC-24 4350 P 0 0 0 0 0 | 22 36 22 32 +5 32 8 | 36 16 8 42 +8
20-DEC-24 4400 P 0 0 0 0 0 | 61 61 53 52 +11 32 8 | 61 25 8 121 -7
20-DEC-24 4450 P 0 0 0 0 0 | 70 76 68 81 +20 33 160 | 76 39 160 165 +143
20-DEC-24 4500 P 0 0 0 0 0 | 71 97 71 116 +29 35 212 | 97 48 212 191 +49
20-DEC-24 4550 P 0 0 0 0 0 | 0 0 0 155 +36 36 0 | 101 83 0 12 0
20-DEC-24 4600 P 0 0 0 0 0 | 0 0 0 199 +44 38 0 | 142 87 0 6 0
20-DEC-24 4650 P 0 0 0 0 0 | 0 0 0 244 +52 40 0 | 191 191 0 1 0
20-DEC-24 4700 P 0 0 0 0 0 | 0 0 0 291 +57 41 0 | 179 179 0 5 0
20-DEC-24 4750 P 0 0 0 0 0 | 0 0 0 339 +60 43 0 | 150 150 0 1 0
20-DEC-24 4800 P 0 0 0 0 0 | 0 0 0 387 +63 44 0 | 185 185 0 1 0
20-DEC-24 4850 P 0 0 0 0 0 | 0 0 0 436 +65 45 0 | 0 0 0 0 0
20-DEC-24 4900 P 0 0 0 0 0 | 0 0 0 486 +67 49 0 | 0 0 0 0 0
20-DEC-24 4950 P 0 0 0 0 0 | 0 0 0 535 +68 48 0 | 0 0 0 0 0
20-DEC-24 5000 P 0 0 0 0 0 | 0 0 0 585 +69 52 0 | 0 0 0 0 0
20-DEC-24 5100 P 0 0 0 0 0 | 0 0 0 685 +71 59 0 | 0 0 0 0 0
20-DEC-24 5200 P 0 0 0 0 0 | 0 0 0 784 +70 0 0 | 0 0 0 0 0
20-DEC-24 5300 P 0 0 0 0 0 | 0 0 0 884 +71 0 0 | 0 0 0 0 0
20-DEC-24 5400 P 0 0 0 0 0 | 0 0 0 984 +71 0 0 | 0 0 0 0 0
20-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1084 +72 0 0 | 0 0 0 0 0
20-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1184 +72 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 401 | TOTAL PUT 401 651 +206
| WEEKLY PUT/CALL RATIO 1.09
| WEEKLY TOTAL 767 1206 +87
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-DEC-24 3600 C - - - - - | 0 0 0 819 - 0 0 | 0 0 0 0 -
27-DEC-24 3650 C 0 0 0 0 0 | 0 0 0 769 -69 0 0 | 0 0 0 0 0
27-DEC-24 3700 C 0 0 0 0 0 | 0 0 0 719 -69 0 0 | 0 0 0 0 0
27-DEC-24 3750 C 0 0 0 0 0 | 0 0 0 669 -69 0 0 | 0 0 0 0 0
27-DEC-24 3800 C 0 0 0 0 0 | 0 0 0 619 -69 0 0 | 0 0 0 0 0
27-DEC-24 3850 C 0 0 0 0 0 | 0 0 0 569 -70 0 0 | 0 0 0 0 0
27-DEC-24 3900 C 0 0 0 0 0 | 0 0 0 519 -70 0 0 | 0 0 0 0 0
27-DEC-24 3950 C 0 0 0 0 0 | 0 0 0 470 -70 29 0 | 0 0 0 0 0
27-DEC-24 4000 C 0 0 0 0 0 | 0 0 0 420 -71 26 0 | 0 0 0 0 0
27-DEC-24 4050 C 0 0 0 0 0 | 0 0 0 371 -72 26 0 | 0 0 0 0 0
27-DEC-24 4100 C 0 0 0 0 0 | 0 0 0 324 -72 27 0 | 0 0 0 0 0
27-DEC-24 4150 C 0 0 0 0 0 | 0 0 0 277 -73 26 0 | 0 0 0 0 0
27-DEC-24 4200 C 0 0 0 0 0 | 0 0 0 233 -73 26 0 | 0 0 0 0 0
27-DEC-24 4250 C 0 0 0 0 0 | 0 0 0 192 -72 26 0 | 0 0 0 0 0
27-DEC-24 4300 C 0 0 0 0 0 | 147 147 147 153 -71 26 7 | 147 147 7 7 +7
27-DEC-24 4350 C 0 0 0 0 0 | 140 140 140 119 -69 26 3 | 140 140 3 3 +3
27-DEC-24 4400 C 0 0 0 0 0 | 0 0 0 91 -64 26 0 | 0 0 0 0 0
27-DEC-24 4450 C 0 0 0 0 0 | 0 0 0 69 -56 27 0 | 0 0 0 0 0
27-DEC-24 4500 C 0 0 0 0 0 | 0 0 0 52 -47 28 0 | 0 0 0 0 0
27-DEC-24 4550 C 0 0 0 0 0 | 42 42 37 39 -41 28 8 | 42 37 8 8 +8
27-DEC-24 4600 C 0 0 0 0 0 | 0 0 0 30 -35 30 0 | 0 0 0 0 0
27-DEC-24 4650 C 0 0 0 0 0 | 0 0 0 23 -30 31 0 | 0 0 0 0 0
27-DEC-24 4700 C 0 0 0 0 0 | 33 33 33 17 -26 31 3 | 33 33 3 3 +3
27-DEC-24 4750 C 0 0 0 0 0 | 0 0 0 13 -22 33 0 | 0 0 0 0 0
27-DEC-24 4800 C 0 0 0 0 0 | 22 22 22 10 -19 34 8 | 22 22 8 8 +8
27-DEC-24 4850 C 0 0 0 0 0 | 0 0 0 8 -16 35 0 | 0 0 0 0 0
27-DEC-24 4900 C 0 0 0 0 0 | 10 10 10 6 -14 36 16 | 10 10 16 16 +16
27-DEC-24 4950 C 0 0 0 0 0 | 0 0 0 5 -11 37 0 | 0 0 0 0 0
27-DEC-24 5000 C 0 0 0 0 0 | 0 0 0 4 -10 38 0 | 0 0 0 0 0
27-DEC-24 5100 C 0 0 0 0 0 | 0 0 0 3 -7 41 0 | 0 0 0 0 0
27-DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2 -5 43 0 | 0 0 0 0 0
27-DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1 -4 43 0 | 0 0 0 0 0
27-DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1 -3 47 0 | 0 0 0 0 0
27-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1 -2 51 0 | 0 0 0 0 0
27-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1 -1 54 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 45 | TOTAL CALL 45 45 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-DEC-24 3600 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
27-DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
27-DEC-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
27-DEC-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
27-DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
27-DEC-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
27-DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
27-DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 0 0 0 0 0
27-DEC-24 4000 P 0 0 0 0 0 | 0 0 0 2 -1 29 0 | 0 0 0 0 0
27-DEC-24 4050 P 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 0 0 0 0 0
27-DEC-24 4100 P 0 0 0 0 0 | 0 0 0 5 -3 27 0 | 0 0 0 0 0
27-DEC-24 4150 P 0 0 0 0 0 | 0 0 0 9 -3 27 0 | 0 0 0 0 0
27-DEC-24 4200 P 0 0 0 0 0 | 0 0 0 14 -4 26 0 | 0 0 0 0 0
27-DEC-24 4250 P 0 0 0 0 0 | 0 0 0 22 -4 26 0 | 0 0 0 0 0
27-DEC-24 4300 P 0 0 0 0 0 | 22 22 22 34 -2 26 1 | 22 22 1 1 +1
27-DEC-24 4350 P 0 0 0 0 0 | 0 0 0 50 0 26 0 | 0 0 0 0 0
27-DEC-24 4400 P 0 0 0 0 0 | 0 0 0 72 +5 26 0 | 0 0 0 0 0
27-DEC-24 4450 P 0 0 0 0 0 | 0 0 0 100 +13 27 0 | 0 0 0 0 0
27-DEC-24 4500 P 0 0 0 0 0 | 0 0 0 132 +21 27 0 | 0 0 0 0 0
27-DEC-24 4550 P 0 0 0 0 0 | 137 172 137 170 +28 28 7 | 172 137 7 6 +6
27-DEC-24 4600 P 0 0 0 0 0 | 0 0 0 212 +35 30 0 | 0 0 0 0 0
27-DEC-24 4650 P 0 0 0 0 0 | 0 0 0 254 +39 31 0 | 0 0 0 0 0
27-DEC-24 4700 P 0 0 0 0 0 | 0 0 0 299 +44 32 0 | 0 0 0 0 0
27-DEC-24 4750 P 0 0 0 0 0 | 0 0 0 345 +48 33 0 | 0 0 0 0 0
27-DEC-24 4800 P 0 0 0 0 0 | 0 0 0 391 +50 34 0 | 0 0 0 0 0
27-DEC-24 4850 P 0 0 0 0 0 | 0 0 0 439 +53 35 0 | 0 0 0 0 0
27-DEC-24 4900 P 0 0 0 0 0 | 0 0 0 487 +55 36 0 | 0 0 0 0 0
27-DEC-24 4950 P 0 0 0 0 0 | 0 0 0 536 +58 37 0 | 0 0 0 0 0
27-DEC-24 5000 P 0 0 0 0 0 | 0 0 0 585 +59 38 0 | 0 0 0 0 0
27-DEC-24 5100 P 0 0 0 0 0 | 0 0 0 683 +61 39 0 | 0 0 0 0 0
27-DEC-24 5200 P 0 0 0 0 0 | 0 0 0 783 +64 43 0 | 0 0 0 0 0
27-DEC-24 5300 P 0 0 0 0 0 | 0 0 0 882 +65 43 0 | 0 0 0 0 0
27-DEC-24 5400 P 0 0 0 0 0 | 0 0 0 982 +66 47 0 | 0 0 0 0 0
27-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1082 +67 51 0 | 0 0 0 0 0
27-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1181 +67 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 7 +7
| WEEKLY PUT/CALL RATIO 0.17
| WEEKLY TOTAL 53 52 +52
MARKET PUT/CALL RATIO 0.99
MARKET TOTAL 820 1258 +139
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED