WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P. CLOSE HIGH LOW INTEREST CHANGE C 03-JAN-25 4750 24 1 33 3 3 16 -2 P 03-JAN-25 4450 17 31 22 33 19 31 +5 C 10-JAN-25 4700 16 19 30 24 24 26 -7 C 03-JAN-25 4600 15 8 29 15 8 41 -6 C 03-JAN-25 4700 14 2 32 5 4 20 -3 C 10-JAN-25 4500 14 63 25 79 70 11 -14 C 10-JAN-25 4650 14 27 29 33 28 12 -6 P 03-JAN-25 4300 12 2 24 2 2 13 0 C 10-JAN-25 4900 12 7 35 9 9 24 -2 C 03-JAN-25 4650 10 4 30 8 5 48 -4 Weekly Hang Seng TECH Index Options HK$50 per point Prev. Trading Day of the Exchange Trading Day of the Exchange 30 DEC 2024, MONDAY 31 DEC 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 03-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 912 -28 0 0 | 0 0 0 0 0 03-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 862 -28 0 0 | 0 0 0 0 0 03-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 812 -28 0 0 | 0 0 0 0 0 03-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 762 -28 0 0 | 0 0 0 0 0 03-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 712 -28 0 0 | 0 0 0 0 0 03-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 662 -28 0 0 | 0 0 0 0 0 03-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 612 -28 0 0 | 0 0 0 0 0 03-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 562 -28 0 0 | 0 0 0 0 0 03-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 512 -28 0 0 | 0 0 0 0 0 03-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 462 -28 0 0 | 0 0 0 0 0 03-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 412 -28 0 0 | 0 0 0 0 0 03-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 362 -28 0 0 | 0 0 0 0 0 03-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 312 -28 0 0 | 0 0 0 0 0 03-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 262 -28 0 0 | 0 0 0 0 0 03-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 213 -27 27 0 | 0 0 0 0 0 03-JAN-25 4300 C 0 0 0 0 0 | 0 0 0 164 -27 24 0 | 0 0 0 0 0 03-JAN-25 4350 C 0 0 0 0 0 | 0 0 0 122 -23 28 0 | 0 0 0 0 0 03-JAN-25 4400 C 0 0 0 0 0 | 96 97 96 77 -25 23 6 | 97 96 6 6 +6 03-JAN-25 4450 C 0 0 0 0 0 | 61 62 61 46 -20 24 6 | 135 61 6 13 +6 03-JAN-25 4500 C 40 40 40 40 1 | 38 44 38 25 -15 25 3 | 100 38 4 10 +4 03-JAN-25 4550 C 20 20 20 20 1 | 20 22 20 14 -9 27 2 | 53 20 3 20 +3 03-JAN-25 4600 C 0 0 0 0 0 | 14 15 8 8 -6 29 15 | 43 8 15 41 +1 03-JAN-25 4650 C 0 0 0 0 0 | 8 8 5 4 -4 30 10 | 28 5 10 48 +10 03-JAN-25 4700 C 0 0 0 0 0 | 5 5 4 2 -3 32 14 | 18 4 14 20 +14 03-JAN-25 4750 C 0 0 0 0 0 | 3 3 3 1 -2 33 24 | 11 3 24 16 -9 03-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0 03-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 2 0 8 0 03-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0 03-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0 03-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0 03-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 1 1 0 120 0 03-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0 03-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 1 1 0 28 0 03-JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0 03-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0 TOTAL CALL 2 | TOTAL CALL 80 | TOTAL CALL 82 330 +35 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 03-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0 03-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0 03-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0 03-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0 03-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0 03-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0 03-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0 03-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0 03-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0 03-JAN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0 03-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0 03-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0 03-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0 03-JAN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0 03-JAN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0 03-JAN-25 4300 P 0 0 0 0 0 | 2 2 2 2 0 24 12 | 3 2 12 13 +12 03-JAN-25 4350 P 0 0 0 0 0 | 5 5 5 6 +1 24 1 | 5 4 1 4 +1 03-JAN-25 4400 P 0 0 0 0 0 | 0 0 0 15 +3 23 0 | 48 9 0 27 0 03-JAN-25 4450 P 0 0 0 0 0 | 26 33 19 31 +5 22 17 | 50 18 17 31 +12 03-JAN-25 4500 P 0 0 0 0 0 | 49 49 39 62 +12 24 4 | 50 34 4 23 +4 03-JAN-25 4550 P 0 0 0 0 0 | 81 82 81 99 +17 25 2 | 82 58 2 29 +2 03-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 141 +18 22 0 | 106 90 0 3 0 03-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 192 +24 30 0 | 0 0 0 0 0 03-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 241 +26 34 0 | 0 0 0 0 0 03-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 289 +26 33 0 | 0 0 0 0 0 03-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 339 +27 38 0 | 0 0 0 0 0 03-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 389 +28 42 0 | 0 0 0 0 0 03-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 438 +27 0 0 | 0 0 0 0 0 03-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 488 +27 0 0 | 0 0 0 0 0 03-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 538 +28 0 0 | 0 0 0 0 0 03-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 638 +28 0 0 | 0 0 0 0 0 03-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 738 +28 0 0 | 0 0 0 0 0 03-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 838 +28 0 0 | 0 0 0 0 0 03-JAN-25 5400 P 0 0 0 0 0 | 0 0 0 938 +28 0 0 | 0 0 0 0 0 03-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1038 +28 0 0 | 0 0 0 0 0 TOTAL PUT 0 | TOTAL PUT 36 | TOTAL PUT 36 130 +31 | WEEKLY PUT/CALL RATIO 0.43 | WEEKLY TOTAL 118 460 +66 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 10-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 922 -22 0 0 | 0 0 0 0 0 10-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 872 -22 0 0 | 0 0 0 0 0 10-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 822 -22 0 0 | 0 0 0 0 0 10-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 772 -22 0 0 | 0 0 0 0 0 10-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 722 -22 0 0 | 0 0 0 0 0 10-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 672 -22 0 0 | 0 0 0 0 0 10-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 622 -22 0 0 | 0 0 0 0 0 10-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 572 -22 0 0 | 0 0 0 0 0 10-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 522 -22 0 0 | 0 0 0 0 0 10-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 472 -22 0 0 | 0 0 0 0 0 10-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 423 -22 27 0 | 0 0 0 0 0 10-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 373 -22 24 0 | 0 0 0 0 0 10-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 325 -22 25 0 | 0 0 0 0 0 10-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 278 -22 25 0 | 0 0 0 0 0 10-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 232 -22 25 0 | 0 0 0 0 0 10-JAN-25 4300 C 0 0 0 0 0 | 0 0 0 190 -21 25 0 | 0 0 0 0 0 10-JAN-25 4350 C 0 0 0 0 0 | 0 0 0 148 -23 24 0 | 0 0 0 0 0 10-JAN-25 4400 C 0 0 0 0 0 | 0 0 0 113 -22 24 0 | 0 0 0 0 0 10-JAN-25 4450 C 0 0 0 0 0 | 0 0 0 86 -18 25 0 | 0 0 0 0 0 10-JAN-25 4500 C 0 0 0 0 0 | 79 79 70 63 -14 25 14 | 96 70 14 11 +8 10-JAN-25 4550 C 0 0 0 0 0 | 45 45 45 47 -12 26 1 | 45 45 1 1 +1 10-JAN-25 4600 C 0 0 0 0 0 | 38 38 38 35 -9 28 2 | 38 38 2 2 +2 10-JAN-25 4650 C 0 0 0 0 0 | 28 33 28 27 -6 29 14 | 33 28 14 12 +10 10-JAN-25 4700 C 0 0 0 0 0 | 24 24 24 19 -7 30 16 | 39 24 16 26 +16 10-JAN-25 4750 C 0 0 0 0 0 | 18 18 18 15 -5 31 1 | 29 18 1 6 +1 10-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 12 -4 33 0 | 0 0 0 0 0 10-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 9 -3 34 0 | 0 0 0 0 0 10-JAN-25 4900 C 0 0 0 0 0 | 9 9 9 7 -2 35 12 | 9 9 12 24 +12 10-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 6 -2 37 0 | 0 0 0 0 0 10-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 4 -2 37 0 | 0 0 0 0 0 10-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 3 -1 40 0 | 0 0 0 0 0 10-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 2 -1 42 0 | 0 0 0 0 0 10-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 -1 43 0 | 0 0 0 0 0 10-JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0 10-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0 TOTAL CALL 0 | TOTAL CALL 60 | TOTAL CALL 60 82 +50 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 10-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0 10-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0 10-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0 10-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0 10-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0 10-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0 10-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0 10-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0 10-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0 10-JAN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0 10-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0 10-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 0 0 0 0 0 10-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0 10-JAN-25 4200 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 0 0 0 0 0 10-JAN-25 4250 P 0 0 0 0 0 | 0 0 0 11 +1 26 0 | 0 0 0 0 0 10-JAN-25 4300 P 0 0 0 0 0 | 0 0 0 17 +1 25 0 | 0 0 0 0 0 10-JAN-25 4350 P 0 0 0 0 0 | 23 23 23 28 +2 25 1 | 23 23 1 1 +1 10-JAN-25 4400 P 0 0 0 0 0 | 35 38 35 43 +3 25 2 | 38 32 2 1 0 10-JAN-25 4450 P 0 0 0 0 0 | 0 0 0 64 +6 25 0 | 46 46 0 1 0 10-JAN-25 4500 P 0 0 0 0 0 | 0 0 0 93 +10 26 0 | 73 73 0 1 0 10-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 125 +11 26 0 | 108 108 0 1 0 10-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 163 +14 28 0 | 0 0 0 0 0 10-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 205 +17 29 0 | 0 0 0 0 0 10-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 248 +16 30 0 | 0 0 0 0 0 10-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 293 +17 31 0 | 0 0 0 0 0 10-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 339 +17 32 0 | 0 0 0 0 0 10-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 387 +19 34 0 | 0 0 0 0 0 10-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 435 +19 35 0 | 0 0 0 0 0 10-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 483 +19 35 0 | 0 0 0 0 0 10-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 532 +20 37 0 | 0 0 0 0 0 10-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 630 +20 37 0 | 0 0 0 0 0 10-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 730 +21 42 0 | 0 0 0 0 0 10-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 829 +21 43 0 | 0 0 0 0 0 10-JAN-25 5400 P 0 0 0 0 0 | 0 0 0 929 +22 47 0 | 0 0 0 0 0 10-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1029 +22 51 0 | 0 0 0 0 0 TOTAL PUT 0 | TOTAL PUT 3 | TOTAL PUT 3 5 +1 | WEEKLY PUT/CALL RATIO 0.05 | WEEKLY TOTAL 63 87 +51 MARKET PUT/CALL RATIO 0.27 MARKET TOTAL 181 547 +117 *** END OF REPORT *** O.Q.P. - OFFICIAL QUOTATION PRICE *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED