WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)       VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                           CLOSE           HIGH       LOW  INTEREST    CHANGE
C 03-JAN-25       4750              24         1   33         3         3        16        -2
P 03-JAN-25       4450              17        31   22        33        19        31        +5
C 10-JAN-25       4700              16        19   30        24        24        26        -7
C 03-JAN-25       4600              15         8   29        15         8        41        -6
C 03-JAN-25       4700              14         2   32         5         4        20        -3
C 10-JAN-25       4500              14        63   25        79        70        11       -14
C 10-JAN-25       4650              14        27   29        33        28        12        -6
P 03-JAN-25       4300              12         2   24         2         2        13         0
C 10-JAN-25       4900              12         7   35         9         9        24        -2
C 03-JAN-25       4650              10         4   30         8         5        48        -4

Weekly Hang Seng TECH Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                                Trading Day of the Exchange
                   30 DEC 2024, MONDAY                                              31 DEC 2024, TUESDAY  

                   After-Hours Trading Session               |                      Day Trading Session                  |                    Combined
                                                             |                                                           |
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
03-JAN-25   3550 C        0       0       0       0       0  |       0       0       0     912      -28    0          0  |         0         0          0         0         0
03-JAN-25   3600 C        0       0       0       0       0  |       0       0       0     862      -28    0          0  |         0         0          0         0         0
03-JAN-25   3650 C        0       0       0       0       0  |       0       0       0     812      -28    0          0  |         0         0          0         0         0
03-JAN-25   3700 C        0       0       0       0       0  |       0       0       0     762      -28    0          0  |         0         0          0         0         0
03-JAN-25   3750 C        0       0       0       0       0  |       0       0       0     712      -28    0          0  |         0         0          0         0         0
03-JAN-25   3800 C        0       0       0       0       0  |       0       0       0     662      -28    0          0  |         0         0          0         0         0
03-JAN-25   3850 C        0       0       0       0       0  |       0       0       0     612      -28    0          0  |         0         0          0         0         0
03-JAN-25   3900 C        0       0       0       0       0  |       0       0       0     562      -28    0          0  |         0         0          0         0         0
03-JAN-25   3950 C        0       0       0       0       0  |       0       0       0     512      -28    0          0  |         0         0          0         0         0
03-JAN-25   4000 C        0       0       0       0       0  |       0       0       0     462      -28    0          0  |         0         0          0         0         0
03-JAN-25   4050 C        0       0       0       0       0  |       0       0       0     412      -28    0          0  |         0         0          0         0         0
03-JAN-25   4100 C        0       0       0       0       0  |       0       0       0     362      -28    0          0  |         0         0          0         0         0
03-JAN-25   4150 C        0       0       0       0       0  |       0       0       0     312      -28    0          0  |         0         0          0         0         0
03-JAN-25   4200 C        0       0       0       0       0  |       0       0       0     262      -28    0          0  |         0         0          0         0         0
03-JAN-25   4250 C        0       0       0       0       0  |       0       0       0     213      -27   27          0  |         0         0          0         0         0
03-JAN-25   4300 C        0       0       0       0       0  |       0       0       0     164      -27   24          0  |         0         0          0         0         0
03-JAN-25   4350 C        0       0       0       0       0  |       0       0       0     122      -23   28          0  |         0         0          0         0         0
03-JAN-25   4400 C        0       0       0       0       0  |      96      97      96      77      -25   23          6  |        97        96          6         6        +6
03-JAN-25   4450 C        0       0       0       0       0  |      61      62      61      46      -20   24          6  |       135        61          6        13        +6
03-JAN-25   4500 C       40      40      40      40       1  |      38      44      38      25      -15   25          3  |       100        38          4        10        +4
03-JAN-25   4550 C       20      20      20      20       1  |      20      22      20      14       -9   27          2  |        53        20          3        20        +3
03-JAN-25   4600 C        0       0       0       0       0  |      14      15       8       8       -6   29         15  |        43         8         15        41        +1
03-JAN-25   4650 C        0       0       0       0       0  |       8       8       5       4       -4   30         10  |        28         5         10        48       +10
03-JAN-25   4700 C        0       0       0       0       0  |       5       5       4       2       -3   32         14  |        18         4         14        20       +14
03-JAN-25   4750 C        0       0       0       0       0  |       3       3       3       1       -2   33         24  |        11         3         24        16        -9
03-JAN-25   4800 C        0       0       0       0       0  |       0       0       0       1       -1   38          0  |         0         0          0         0         0
03-JAN-25   4850 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |         5         2          0         8         0
03-JAN-25   4900 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
03-JAN-25   4950 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
03-JAN-25   5000 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
03-JAN-25   5100 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |         1         1          0       120         0
03-JAN-25   5200 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
03-JAN-25   5300 C        0       0       0       0       0  |       0       0       0       1        0   79          0  |         1         1          0        28         0
03-JAN-25   5400 C        0       0       0       0       0  |       0       0       0       1        0   87          0  |         0         0          0         0         0
03-JAN-25   5500 C        0       0       0       0       0  |       0       0       0       1        0   94          0  |         0         0          0         0         0

                                 TOTAL CALL               2  |                               TOTAL CALL              80  | TOTAL CALL                  82       330       +35

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
03-JAN-25   3550 P        0       0       0       0       0  |       0       0       0       1        0  104          0  |         0         0          0         0         0
03-JAN-25   3600 P        0       0       0       0       0  |       0       0       0       1        0   98          0  |         0         0          0         0         0
03-JAN-25   3650 P        0       0       0       0       0  |       0       0       0       1        0   93          0  |         0         0          0         0         0
03-JAN-25   3700 P        0       0       0       0       0  |       0       0       0       1        0   87          0  |         0         0          0         0         0
03-JAN-25   3750 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |         0         0          0         0         0
03-JAN-25   3800 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
03-JAN-25   3850 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
03-JAN-25   3900 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
03-JAN-25   3950 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         0         0          0         0         0
03-JAN-25   4000 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
03-JAN-25   4050 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
03-JAN-25   4100 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
03-JAN-25   4150 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
03-JAN-25   4200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
03-JAN-25   4250 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
03-JAN-25   4300 P        0       0       0       0       0  |       2       2       2       2        0   24         12  |         3         2         12        13       +12
03-JAN-25   4350 P        0       0       0       0       0  |       5       5       5       6       +1   24          1  |         5         4          1         4        +1
03-JAN-25   4400 P        0       0       0       0       0  |       0       0       0      15       +3   23          0  |        48         9          0        27         0
03-JAN-25   4450 P        0       0       0       0       0  |      26      33      19      31       +5   22         17  |        50        18         17        31       +12
03-JAN-25   4500 P        0       0       0       0       0  |      49      49      39      62      +12   24          4  |        50        34          4        23        +4
03-JAN-25   4550 P        0       0       0       0       0  |      81      82      81      99      +17   25          2  |        82        58          2        29        +2
03-JAN-25   4600 P        0       0       0       0       0  |       0       0       0     141      +18   22          0  |       106        90          0         3         0
03-JAN-25   4650 P        0       0       0       0       0  |       0       0       0     192      +24   30          0  |         0         0          0         0         0
03-JAN-25   4700 P        0       0       0       0       0  |       0       0       0     241      +26   34          0  |         0         0          0         0         0
03-JAN-25   4750 P        0       0       0       0       0  |       0       0       0     289      +26   33          0  |         0         0          0         0         0
03-JAN-25   4800 P        0       0       0       0       0  |       0       0       0     339      +27   38          0  |         0         0          0         0         0
03-JAN-25   4850 P        0       0       0       0       0  |       0       0       0     389      +28   42          0  |         0         0          0         0         0
03-JAN-25   4900 P        0       0       0       0       0  |       0       0       0     438      +27    0          0  |         0         0          0         0         0
03-JAN-25   4950 P        0       0       0       0       0  |       0       0       0     488      +27    0          0  |         0         0          0         0         0
03-JAN-25   5000 P        0       0       0       0       0  |       0       0       0     538      +28    0          0  |         0         0          0         0         0
03-JAN-25   5100 P        0       0       0       0       0  |       0       0       0     638      +28    0          0  |         0         0          0         0         0
03-JAN-25   5200 P        0       0       0       0       0  |       0       0       0     738      +28    0          0  |         0         0          0         0         0
03-JAN-25   5300 P        0       0       0       0       0  |       0       0       0     838      +28    0          0  |         0         0          0         0         0
03-JAN-25   5400 P        0       0       0       0       0  |       0       0       0     938      +28    0          0  |         0         0          0         0         0
03-JAN-25   5500 P        0       0       0       0       0  |       0       0       0    1038      +28    0          0  |         0         0          0         0         0

                                 TOTAL PUT                0  |                               TOTAL PUT               36  | TOTAL PUT                   36       130       +31

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.43
                                                                                                                         | WEEKLY TOTAL               118       460       +66
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
10-JAN-25   3550 C        0       0       0       0       0  |       0       0       0     922      -22    0          0  |         0         0          0         0         0
10-JAN-25   3600 C        0       0       0       0       0  |       0       0       0     872      -22    0          0  |         0         0          0         0         0
10-JAN-25   3650 C        0       0       0       0       0  |       0       0       0     822      -22    0          0  |         0         0          0         0         0
10-JAN-25   3700 C        0       0       0       0       0  |       0       0       0     772      -22    0          0  |         0         0          0         0         0
10-JAN-25   3750 C        0       0       0       0       0  |       0       0       0     722      -22    0          0  |         0         0          0         0         0
10-JAN-25   3800 C        0       0       0       0       0  |       0       0       0     672      -22    0          0  |         0         0          0         0         0
10-JAN-25   3850 C        0       0       0       0       0  |       0       0       0     622      -22    0          0  |         0         0          0         0         0
10-JAN-25   3900 C        0       0       0       0       0  |       0       0       0     572      -22    0          0  |         0         0          0         0         0
10-JAN-25   3950 C        0       0       0       0       0  |       0       0       0     522      -22    0          0  |         0         0          0         0         0
10-JAN-25   4000 C        0       0       0       0       0  |       0       0       0     472      -22    0          0  |         0         0          0         0         0
10-JAN-25   4050 C        0       0       0       0       0  |       0       0       0     423      -22   27          0  |         0         0          0         0         0
10-JAN-25   4100 C        0       0       0       0       0  |       0       0       0     373      -22   24          0  |         0         0          0         0         0
10-JAN-25   4150 C        0       0       0       0       0  |       0       0       0     325      -22   25          0  |         0         0          0         0         0
10-JAN-25   4200 C        0       0       0       0       0  |       0       0       0     278      -22   25          0  |         0         0          0         0         0
10-JAN-25   4250 C        0       0       0       0       0  |       0       0       0     232      -22   25          0  |         0         0          0         0         0
10-JAN-25   4300 C        0       0       0       0       0  |       0       0       0     190      -21   25          0  |         0         0          0         0         0
10-JAN-25   4350 C        0       0       0       0       0  |       0       0       0     148      -23   24          0  |         0         0          0         0         0
10-JAN-25   4400 C        0       0       0       0       0  |       0       0       0     113      -22   24          0  |         0         0          0         0         0
10-JAN-25   4450 C        0       0       0       0       0  |       0       0       0      86      -18   25          0  |         0         0          0         0         0
10-JAN-25   4500 C        0       0       0       0       0  |      79      79      70      63      -14   25         14  |        96        70         14        11        +8
10-JAN-25   4550 C        0       0       0       0       0  |      45      45      45      47      -12   26          1  |        45        45          1         1        +1
10-JAN-25   4600 C        0       0       0       0       0  |      38      38      38      35       -9   28          2  |        38        38          2         2        +2
10-JAN-25   4650 C        0       0       0       0       0  |      28      33      28      27       -6   29         14  |        33        28         14        12       +10
10-JAN-25   4700 C        0       0       0       0       0  |      24      24      24      19       -7   30         16  |        39        24         16        26       +16
10-JAN-25   4750 C        0       0       0       0       0  |      18      18      18      15       -5   31          1  |        29        18          1         6        +1
10-JAN-25   4800 C        0       0       0       0       0  |       0       0       0      12       -4   33          0  |         0         0          0         0         0
10-JAN-25   4850 C        0       0       0       0       0  |       0       0       0       9       -3   34          0  |         0         0          0         0         0
10-JAN-25   4900 C        0       0       0       0       0  |       9       9       9       7       -2   35         12  |         9         9         12        24       +12
10-JAN-25   4950 C        0       0       0       0       0  |       0       0       0       6       -2   37          0  |         0         0          0         0         0
10-JAN-25   5000 C        0       0       0       0       0  |       0       0       0       4       -2   37          0  |         0         0          0         0         0
10-JAN-25   5100 C        0       0       0       0       0  |       0       0       0       3       -1   40          0  |         0         0          0         0         0
10-JAN-25   5200 C        0       0       0       0       0  |       0       0       0       2       -1   42          0  |         0         0          0         0         0
10-JAN-25   5300 C        0       0       0       0       0  |       0       0       0       1       -1   43          0  |         0         0          0         0         0
10-JAN-25   5400 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
10-JAN-25   5500 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0

                                 TOTAL CALL               0  |                               TOTAL CALL              60  | TOTAL CALL                  60        82       +50

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
10-JAN-25   3550 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
10-JAN-25   3600 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
10-JAN-25   3650 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
10-JAN-25   3700 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
10-JAN-25   3750 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
10-JAN-25   3800 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
10-JAN-25   3850 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
10-JAN-25   3900 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
10-JAN-25   3950 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
10-JAN-25   4000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
10-JAN-25   4050 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
10-JAN-25   4100 P        0       0       0       0       0  |       0       0       0       2        0   27          0  |         0         0          0         0         0
10-JAN-25   4150 P        0       0       0       0       0  |       0       0       0       3        0   25          0  |         0         0          0         0         0
10-JAN-25   4200 P        0       0       0       0       0  |       0       0       0       6        0   25          0  |         0         0          0         0         0
10-JAN-25   4250 P        0       0       0       0       0  |       0       0       0      11       +1   26          0  |         0         0          0         0         0
10-JAN-25   4300 P        0       0       0       0       0  |       0       0       0      17       +1   25          0  |         0         0          0         0         0
10-JAN-25   4350 P        0       0       0       0       0  |      23      23      23      28       +2   25          1  |        23        23          1         1        +1
10-JAN-25   4400 P        0       0       0       0       0  |      35      38      35      43       +3   25          2  |        38        32          2         1         0
10-JAN-25   4450 P        0       0       0       0       0  |       0       0       0      64       +6   25          0  |        46        46          0         1         0
10-JAN-25   4500 P        0       0       0       0       0  |       0       0       0      93      +10   26          0  |        73        73          0         1         0
10-JAN-25   4550 P        0       0       0       0       0  |       0       0       0     125      +11   26          0  |       108       108          0         1         0
10-JAN-25   4600 P        0       0       0       0       0  |       0       0       0     163      +14   28          0  |         0         0          0         0         0
10-JAN-25   4650 P        0       0       0       0       0  |       0       0       0     205      +17   29          0  |         0         0          0         0         0
10-JAN-25   4700 P        0       0       0       0       0  |       0       0       0     248      +16   30          0  |         0         0          0         0         0
10-JAN-25   4750 P        0       0       0       0       0  |       0       0       0     293      +17   31          0  |         0         0          0         0         0
10-JAN-25   4800 P        0       0       0       0       0  |       0       0       0     339      +17   32          0  |         0         0          0         0         0
10-JAN-25   4850 P        0       0       0       0       0  |       0       0       0     387      +19   34          0  |         0         0          0         0         0
10-JAN-25   4900 P        0       0       0       0       0  |       0       0       0     435      +19   35          0  |         0         0          0         0         0
10-JAN-25   4950 P        0       0       0       0       0  |       0       0       0     483      +19   35          0  |         0         0          0         0         0
10-JAN-25   5000 P        0       0       0       0       0  |       0       0       0     532      +20   37          0  |         0         0          0         0         0
10-JAN-25   5100 P        0       0       0       0       0  |       0       0       0     630      +20   37          0  |         0         0          0         0         0
10-JAN-25   5200 P        0       0       0       0       0  |       0       0       0     730      +21   42          0  |         0         0          0         0         0
10-JAN-25   5300 P        0       0       0       0       0  |       0       0       0     829      +21   43          0  |         0         0          0         0         0
10-JAN-25   5400 P        0       0       0       0       0  |       0       0       0     929      +22   47          0  |         0         0          0         0         0
10-JAN-25   5500 P        0       0       0       0       0  |       0       0       0    1029      +22   51          0  |         0         0          0         0         0

                                 TOTAL PUT                0  |                               TOTAL PUT                3  | TOTAL PUT                    3         5        +1

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.05
                                                                                                                         | WEEKLY TOTAL                63        87       +51
 
                                                                                                                           MARKET PUT/CALL RATIO     0.27
                                                                                                                           MARKET TOTAL               181       547      +117


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED