WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-JAN-25 4400 114 0 0 44 1 0 -62
P 10-JAN-25 4050 45 1 27 3 3 45 -2
P 10-JAN-25 4400 32 69 26 84 48 25 -27
C 03-JAN-25 4400 30 0 0 22 1 24 -8
P 10-JAN-25 4450 15 101 27 119 75 16 -32
C 10-JAN-25 4900 13 1 35 3 2 24 0
P 10-JAN-25 4500 13 138 28 157 99 13 -34
C 10-JAN-25 4450 11 42 27 43 31 11 +7
C 10-JAN-25 4550 11 19 29 21 16 21 +2
C 03-JAN-25 4500 10 0 0 1 1 23 -1
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 JAN 2025, THURSDAY 03 JAN 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-JAN-25 3450 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
03-JAN-25 3500 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
03-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 0 -798 0 0 | 0 0 0 0 0
03-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 0 -748 0 0 | 0 0 0 0 0
03-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 0 -698 0 0 | 0 0 0 0 0
03-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 0 -648 0 0 | 0 0 0 0 0
03-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 0 -598 0 0 | 0 0 0 0 0
03-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 0 -548 0 0 | 0 0 0 0 0
03-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 0 -498 0 0 | 0 0 0 0 0
03-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 0 -448 0 0 | 0 0 0 0 0
03-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 0 -398 0 0 | 0 0 0 0 0
03-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 0 -348 0 0 | 0 0 0 0 0
03-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 0 -298 0 0 | 0 0 0 0 0
03-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 0 -248 0 0 | 0 0 0 0 0
03-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 0 -198 0 0 | 0 0 0 0 0
03-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 0 -148 0 0 | 0 0 0 0 0
03-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 0 -100 0 0 | 0 0 0 0 0
03-JAN-25 4300 C 0 0 0 0 0 | 95 122 95 0 -55 0 5 | 122 59 5 0 -12
03-JAN-25 4350 C 0 0 0 0 0 | 16 16 16 0 -24 0 1 | 41 16 1 0 -1
03-JAN-25 4400 C 0 0 0 0 0 | 7 22 1 0 -8 0 30 | 97 1 30 24 +12
03-JAN-25 4450 C 0 0 0 0 0 | 4 4 1 0 -3 0 5 | 135 1 5 25 0
03-JAN-25 4500 C 0 0 0 0 0 | 1 1 1 0 -1 0 10 | 100 1 10 23 +9
03-JAN-25 4550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 53 3 0 13 0
03-JAN-25 4600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 43 1 0 69 0
03-JAN-25 4650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 28 1 0 144 0
03-JAN-25 4700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 4 0 20 0
03-JAN-25 4750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 3 0 16 0
03-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 8 0
03-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 120 0
03-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 28 0
03-JAN-25 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 51 | TOTAL CALL 51 490 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-JAN-25 3450 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
03-JAN-25 3500 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
03-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-JAN-25 4250 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 0 0 0 0 0
03-JAN-25 4300 P 0 0 0 0 0 | 1 1 1 0 -8 0 1 | 7 1 1 16 0
03-JAN-25 4350 P 0 0 0 0 0 | 10 11 1 0 -26 0 8 | 27 1 8 15 +6
03-JAN-25 4400 P 0 0 0 0 0 | 35 44 1 0 -62 0 114 | 66 1 114 0 -14
03-JAN-25 4450 P 0 0 0 0 0 | 50 54 50 0 -106 0 5 | 106 18 5 0 -22
03-JAN-25 4500 P 0 0 0 0 0 | 100 106 100 0 -154 0 6 | 106 34 6 0 -23
03-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 0 -202 0 0 | 82 58 0 0 -29
03-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 0 -252 0 0 | 106 90 0 0 -3
03-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 0 -302 0 0 | 0 0 0 0 0
03-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 0 -352 0 0 | 0 0 0 0 0
03-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 0 -402 0 0 | 0 0 0 0 0
03-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 0 -452 0 0 | 0 0 0 0 0
03-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 0 -502 0 0 | 0 0 0 0 0
03-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 0 -552 0 0 | 0 0 0 0 0
03-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 0 -602 0 0 | 0 0 0 0 0
03-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 0 -652 0 0 | 0 0 0 0 0
03-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 0 -752 0 0 | 0 0 0 0 0
03-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 0 -852 0 0 | 0 0 0 0 0
03-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 0 -952 0 0 | 0 0 0 0 0
03-JAN-25 5400 P 0 0 0 0 0 | 0 0 0 0 -1052 0 0 | 0 0 0 0 0
03-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 0 -1152 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 134 | TOTAL PUT 134 31 -85
| WEEKLY PUT/CALL RATIO 2.62
| WEEKLY TOTAL 185 521 -77
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-JAN-25 3450 C - - - - - | 0 0 0 940 - 0 0 | 0 0 0 0 -
10-JAN-25 3500 C - - - - - | 0 0 0 890 - 0 0 | 0 0 0 0 -
10-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 840 +36 0 0 | 0 0 0 0 0
10-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 790 +36 0 0 | 0 0 0 0 0
10-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 740 +36 0 0 | 0 0 0 0 0
10-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 690 +36 0 0 | 0 0 0 0 0
10-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 640 +36 0 0 | 0 0 0 0 0
10-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 590 +36 0 0 | 0 0 0 0 0
10-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 540 +36 0 0 | 0 0 0 0 0
10-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 490 +36 0 0 | 0 0 0 0 0
10-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 440 +35 0 0 | 0 0 0 0 0
10-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 390 +35 0 0 | 0 0 0 0 0
10-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 341 +34 27 0 | 0 0 0 0 0
10-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 292 +32 26 0 | 0 0 0 0 0
10-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 245 +31 27 0 | 0 0 0 0 0
10-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 199 +27 26 0 | 0 0 0 0 0
10-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 157 +27 26 0 | 0 0 0 0 0
10-JAN-25 4300 C 0 0 0 0 0 | 122 122 122 117 +21 25 5 | 122 122 5 5 +5
10-JAN-25 4350 C 0 0 0 0 0 | 0 0 0 84 +15 25 0 | 70 70 0 3 0
10-JAN-25 4400 C 0 0 0 0 0 | 68 68 68 58 +9 25 4 | 68 54 4 7 +3
10-JAN-25 4450 C 0 0 0 0 0 | 39 43 31 42 +7 27 11 | 43 31 11 11 +8
10-JAN-25 4500 C 0 0 0 0 0 | 27 44 24 27 +2 27 5 | 96 24 5 48 +3
10-JAN-25 4550 C 0 0 0 0 0 | 21 21 16 19 +2 29 11 | 45 16 11 21 +10
10-JAN-25 4600 C 0 0 0 0 0 | 20 20 10 13 +1 30 4 | 38 10 4 29 +4
10-JAN-25 4650 C 0 0 0 0 0 | 8 8 8 10 +1 32 1 | 33 8 1 12 0
10-JAN-25 4700 C 0 0 0 0 0 | 11 11 5 7 0 33 6 | 39 5 6 29 +3
10-JAN-25 4750 C 0 0 0 0 0 | 7 7 7 4 -1 33 2 | 29 7 2 8 +2
10-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 3 0 35 0 | 0 0 0 0 0
10-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 2 0 36 0 | 3 3 0 20 0
10-JAN-25 4900 C 0 0 0 0 0 | 3 3 2 1 0 35 13 | 9 2 13 24 0
10-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
10-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 2 2 0 41 0
10-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
10-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 1 1 0 9 0
10-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
10-JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
10-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 62 | TOTAL CALL 62 267 +38
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-JAN-25 3450 P - - - - - | 0 0 0 1 - 71 0 | 0 0 0 0 -
10-JAN-25 3500 P - - - - - | 0 0 0 1 - 68 0 | 0 0 0 0 -
10-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
10-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
10-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
10-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
10-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
10-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
10-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
10-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
10-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 1 1 0 1 0
10-JAN-25 4000 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
10-JAN-25 4050 P 0 0 0 0 0 | 3 3 3 1 -2 27 45 | 3 3 45 45 +31
10-JAN-25 4100 P 0 0 0 0 0 | 3 3 3 3 -3 28 1 | 3 3 1 1 +1
10-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 5 -5 27 0 | 0 0 0 0 0
10-JAN-25 4200 P 0 0 0 0 0 | 6 12 6 9 -8 26 6 | 13 6 6 4 +3
10-JAN-25 4250 P 0 0 0 0 0 | 18 18 18 16 -12 26 2 | 28 18 2 3 +2
10-JAN-25 4300 P 0 0 0 0 0 | 35 35 19 27 -17 25 7 | 40 19 7 7 +6
10-JAN-25 4350 P 0 0 0 0 0 | 34 49 30 45 -22 26 6 | 66 23 6 21 +3
10-JAN-25 4400 P 0 0 0 0 0 | 84 84 48 69 -27 26 32 | 84 32 32 25 +21
10-JAN-25 4450 P 0 0 0 0 0 | 118 119 75 101 -32 27 15 | 119 46 15 16 +15
10-JAN-25 4500 P 0 0 0 0 0 | 157 157 99 138 -34 28 13 | 157 73 13 13 +13
10-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 179 -35 29 0 | 108 108 0 1 0
10-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 223 -36 30 0 | 0 0 0 0 0
10-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 269 -36 31 0 | 0 0 0 0 0
10-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 316 -36 32 0 | 0 0 0 0 0
10-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 365 -36 35 0 | 0 0 0 0 0
10-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 413 -36 35 0 | 0 0 0 0 0
10-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 462 -36 36 0 | 0 0 0 0 0
10-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 512 -36 39 0 | 0 0 0 0 0
10-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 561 -36 38 0 | 0 0 0 0 0
10-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 611 -36 41 0 | 0 0 0 0 0
10-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 711 -36 46 0 | 0 0 0 0 0
10-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 810 -36 0 0 | 0 0 0 0 0
10-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 910 -36 0 0 | 0 0 0 0 0
10-JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1010 -36 0 0 | 0 0 0 0 0
10-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1110 -36 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 127 | TOTAL PUT 127 137 +95
| WEEKLY PUT/CALL RATIO 2.04
| WEEKLY TOTAL 189 404 +133
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3450 C - - - - - | 0 0 0 940 - 0 0 | 0 0 0 0 -
17-JAN-25 3500 C - - - - - | 0 0 0 890 - 0 0 | 0 0 0 0 -
17-JAN-25 3550 C - - - - - | 0 0 0 840 - 0 0 | 0 0 0 0 -
17-JAN-25 3600 C - - - - - | 0 0 0 790 - 0 0 | 0 0 0 0 -
17-JAN-25 3650 C - - - - - | 0 0 0 740 - 0 0 | 0 0 0 0 -
17-JAN-25 3700 C - - - - - | 0 0 0 690 - 0 0 | 0 0 0 0 -
17-JAN-25 3750 C - - - - - | 0 0 0 640 - 0 0 | 0 0 0 0 -
17-JAN-25 3800 C - - - - - | 0 0 0 590 - 0 0 | 0 0 0 0 -
17-JAN-25 3850 C - - - - - | 0 0 0 541 - 29 0 | 0 0 0 0 -
17-JAN-25 3900 C - - - - - | 0 0 0 492 - 30 0 | 0 0 0 0 -
17-JAN-25 3950 C - - - - - | 0 0 0 443 - 29 0 | 0 0 0 0 -
17-JAN-25 4000 C - - - - - | 0 0 0 395 - 28 0 | 0 0 0 0 -
17-JAN-25 4050 C - - - - - | 0 0 0 347 - 27 0 | 0 0 0 0 -
17-JAN-25 4100 C - - - - - | 0 0 0 302 - 28 0 | 0 0 0 0 -
17-JAN-25 4150 C - - - - - | 0 0 0 258 - 27 0 | 0 0 0 0 -
17-JAN-25 4200 C - - - - - | 0 0 0 217 - 27 0 | 0 0 0 0 -
17-JAN-25 4250 C - - - - - | 0 0 0 179 - 27 0 | 0 0 0 0 -
17-JAN-25 4300 C - - - - - | 0 0 0 144 - 27 0 | 0 0 0 0 -
17-JAN-25 4350 C - - - - - | 0 0 0 113 - 26 0 | 0 0 0 0 -
17-JAN-25 4400 C - - - - - | 0 0 0 87 - 26 0 | 0 0 0 0 -
17-JAN-25 4450 C - - - - - | 0 0 0 69 - 27 0 | 0 0 0 0 -
17-JAN-25 4500 C - - - - - | 0 0 0 54 - 28 0 | 0 0 0 0 -
17-JAN-25 4550 C - - - - - | 0 0 0 42 - 29 0 | 0 0 0 0 -
17-JAN-25 4600 C - - - - - | 0 0 0 33 - 30 0 | 0 0 0 0 -
17-JAN-25 4650 C - - - - - | 0 0 0 26 - 31 0 | 0 0 0 0 -
17-JAN-25 4700 C - - - - - | 0 0 0 21 - 32 0 | 0 0 0 0 -
17-JAN-25 4750 C - - - - - | 0 0 0 16 - 33 0 | 0 0 0 0 -
17-JAN-25 4800 C - - - - - | 0 0 0 13 - 34 0 | 0 0 0 0 -
17-JAN-25 4850 C - - - - - | 0 0 0 10 - 34 0 | 0 0 0 0 -
17-JAN-25 4900 C - - - - - | 0 0 0 8 - 35 0 | 0 0 0 0 -
17-JAN-25 4950 C - - - - - | 0 0 0 7 - 37 0 | 0 0 0 0 -
17-JAN-25 5000 C - - - - - | 0 0 0 6 - 38 0 | 0 0 0 0 -
17-JAN-25 5100 C - - - - - | 0 0 0 4 - 40 0 | 0 0 0 0 -
17-JAN-25 5200 C - - - - - | 0 0 0 3 - 42 0 | 0 0 0 0 -
17-JAN-25 5300 C - - - - - | 0 0 0 2 - 43 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3450 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
17-JAN-25 3500 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
17-JAN-25 3550 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
17-JAN-25 3600 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
17-JAN-25 3650 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
17-JAN-25 3700 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
17-JAN-25 3750 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
17-JAN-25 3800 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
17-JAN-25 3850 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
17-JAN-25 3900 P - - - - - | 0 0 0 2 - 30 0 | 0 0 0 0 -
17-JAN-25 3950 P - - - - - | 0 0 0 3 - 29 0 | 0 0 0 0 -
17-JAN-25 4000 P - - - - - | 0 0 0 5 - 28 0 | 0 0 0 0 -
17-JAN-25 4050 P - - - - - | 0 0 0 7 - 27 0 | 0 0 0 0 -
17-JAN-25 4100 P - - - - - | 0 0 0 12 - 28 0 | 0 0 0 0 -
17-JAN-25 4150 P - - - - - | 0 0 0 18 - 27 0 | 0 0 0 0 -
17-JAN-25 4200 P - - - - - | 0 0 0 27 - 27 0 | 0 0 0 0 -
17-JAN-25 4250 P - - - - - | 0 0 0 39 - 27 0 | 0 0 0 0 -
17-JAN-25 4300 P - - - - - | 0 0 0 54 - 27 0 | 0 0 0 0 -
17-JAN-25 4350 P - - - - - | 0 0 0 73 - 26 0 | 0 0 0 0 -
17-JAN-25 4400 P - - - - - | 0 0 0 97 - 26 0 | 0 0 0 0 -
17-JAN-25 4450 P - - - - - | 0 0 0 129 - 27 0 | 0 0 0 0 -
17-JAN-25 4500 P - - - - - | 0 0 0 164 - 28 0 | 0 0 0 0 -
17-JAN-25 4550 P - - - - - | 0 0 0 202 - 29 0 | 0 0 0 0 -
17-JAN-25 4600 P - - - - - | 0 0 0 243 - 30 0 | 0 0 0 0 -
17-JAN-25 4650 P - - - - - | 0 0 0 286 - 31 0 | 0 0 0 0 -
17-JAN-25 4700 P - - - - - | 0 0 0 331 - 32 0 | 0 0 0 0 -
17-JAN-25 4750 P - - - - - | 0 0 0 376 - 33 0 | 0 0 0 0 -
17-JAN-25 4800 P - - - - - | 0 0 0 423 - 34 0 | 0 0 0 0 -
17-JAN-25 4850 P - - - - - | 0 0 0 470 - 34 0 | 0 0 0 0 -
17-JAN-25 4900 P - - - - - | 0 0 0 518 - 35 0 | 0 0 0 0 -
17-JAN-25 4950 P - - - - - | 0 0 0 567 - 37 0 | 0 0 0 0 -
17-JAN-25 5000 P - - - - - | 0 0 0 616 - 38 0 | 0 0 0 0 -
17-JAN-25 5100 P - - - - - | 0 0 0 714 - 40 0 | 0 0 0 0 -
17-JAN-25 5200 P - - - - - | 0 0 0 813 - 42 0 | 0 0 0 0 -
17-JAN-25 5300 P - - - - - | 0 0 0 912 - 43 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 2.30
MARKET TOTAL 374 925 +56
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED