WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 17-JAN-25 4200 68 68 32 88 56 38 -43
P 17-JAN-25 4000 30 6 36 14 14 163 -1
C 24-JAN-25 4350 30 44 31 45 39 30 -23
C 17-JAN-25 4150 26 100 33 106 79 25 -47
P 17-JAN-25 4200 26 47 32 62 55 35 +7
C 17-JAN-25 4500 25 4 38 6 4 28 -8
C 24-JAN-25 4450 22 25 32 25 24 22 -15
C 17-JAN-25 4550 21 3 40 4 3 14 -6
P 24-JAN-25 4150 20 56 30 72 72 20 +6
C 17-JAN-25 4400 17 11 36 17 11 12 -16
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 JAN 2025, FRIDAY 13 JAN 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3350 C - - - - - | 0 0 0 870 - 0 0 | 0 0 0 0 -
17-JAN-25 3400 C 0 0 0 0 0 | 0 0 0 820 -51 0 0 | 0 0 0 0 0
17-JAN-25 3450 C 0 0 0 0 0 | 0 0 0 770 -51 0 0 | 0 0 0 0 0
17-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 720 -51 0 0 | 0 0 0 0 0
17-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 670 -51 0 0 | 0 0 0 0 0
17-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 620 -51 0 0 | 0 0 0 0 0
17-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 570 -51 0 0 | 0 0 0 0 0
17-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 520 -51 0 0 | 0 0 0 0 0
17-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 470 -51 0 0 | 0 0 0 0 0
17-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 420 -52 0 0 | 0 0 0 0 0
17-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 371 -51 40 0 | 0 0 0 0 0
17-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 321 -52 35 0 | 0 0 0 0 0
17-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 273 -52 37 0 | 0 0 0 0 0
17-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 226 -52 36 0 | 0 0 0 0 0
17-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 180 -52 35 0 | 0 0 0 0 0
17-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 138 -51 34 0 | 247 195 0 1 0
17-JAN-25 4150 C 0 0 0 0 0 | 101 106 79 100 -47 33 26 | 158 79 26 25 +24
17-JAN-25 4200 C 0 0 0 0 0 | 67 88 56 68 -43 32 68 | 88 56 68 38 +38
17-JAN-25 4250 C 0 0 0 0 0 | 52 52 52 45 -36 33 2 | 121 52 2 6 +2
17-JAN-25 4300 C 0 0 0 0 0 | 26 30 26 28 -28 33 3 | 84 26 3 9 +2
17-JAN-25 4350 C 0 0 0 0 0 | 25 25 20 18 -22 35 7 | 39 20 7 8 +7
17-JAN-25 4400 C 0 0 0 0 0 | 17 17 11 11 -16 36 17 | 65 11 17 12 -17
17-JAN-25 4450 C 0 0 0 0 0 | 7 9 7 7 -11 37 10 | 44 7 10 18 -7
17-JAN-25 4500 C 0 0 0 0 0 | 6 6 4 4 -8 38 25 | 42 4 25 28 +4
17-JAN-25 4550 C 0 0 0 0 0 | 4 4 3 3 -6 40 21 | 29 3 21 14 -12
17-JAN-25 4600 C 0 0 0 0 0 | 3 3 3 2 -4 42 10 | 30 3 10 25 +10
17-JAN-25 4650 C 0 0 0 0 0 | 0 0 0 1 -3 42 0 | 25 6 0 7 0
17-JAN-25 4700 C 0 0 0 0 0 | 0 0 0 1 -2 46 0 | 4 4 0 3 0
17-JAN-25 4750 C 0 0 0 0 0 | 1 1 1 1 -1 50 12 | 10 1 12 12 -5
17-JAN-25 4800 C 0 0 0 0 0 | 1 1 1 1 0 54 1 | 7 1 1 0 -1
17-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 8 1 0 17 0
17-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
17-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 5 1 0 1 0
17-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 3 2 0 78 0
17-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 4 1 0 4 0
17-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
17-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 202 | TOTAL CALL 202 306 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3350 P - - - - - | 0 0 0 1 - 92 0 | 0 0 0 0 -
17-JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
17-JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
17-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
17-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
17-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
17-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
17-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
17-JAN-25 3750 P 0 0 0 0 0 | 2 2 2 1 0 50 5 | 2 1 5 5 +4
17-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
17-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
17-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 2 -1 40 0 | 4 4 0 14 0
17-JAN-25 3950 P 0 0 0 0 0 | 6 6 6 3 -2 37 12 | 6 3 12 55 +2
17-JAN-25 4000 P 0 0 0 0 0 | 14 14 14 6 -1 36 30 | 14 4 30 163 -30
17-JAN-25 4050 P 0 0 0 0 0 | 18 18 18 10 -1 35 1 | 18 11 1 2 +1
17-JAN-25 4100 P 0 0 0 0 0 | 28 36 17 17 0 33 10 | 36 13 10 11 +6
17-JAN-25 4150 P 0 0 0 0 0 | 42 56 28 29 +2 32 3 | 56 14 3 13 +2
17-JAN-25 4200 P 0 0 0 0 0 | 62 62 55 47 +7 32 26 | 62 24 26 35 +26
17-JAN-25 4250 P 0 0 0 0 0 | 77 99 76 73 +14 32 9 | 99 37 9 13 0
17-JAN-25 4300 P 0 0 0 0 0 | 123 125 99 106 +20 32 7 | 125 48 7 25 +3
17-JAN-25 4350 P 0 0 0 0 0 | 0 0 0 146 +29 33 0 | 128 72 0 33 0
17-JAN-25 4400 P 0 0 0 0 0 | 0 0 0 191 +35 36 0 | 161 80 0 17 0
17-JAN-25 4450 P 0 0 0 0 0 | 0 0 0 237 +39 37 0 | 202 134 0 20 0
17-JAN-25 4500 P 0 0 0 0 0 | 0 0 0 284 +42 38 0 | 0 0 0 0 0
17-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 332 +45 38 0 | 0 0 0 0 0
17-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 381 +47 38 0 | 0 0 0 0 0
17-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 431 +49 42 0 | 0 0 0 0 0
17-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 481 +50 46 0 | 0 0 0 0 0
17-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 530 +50 0 0 | 0 0 0 0 0
17-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 580 +50 0 0 | 0 0 0 0 0
17-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 630 +50 0 0 | 0 0 0 0 0
17-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 680 +51 0 0 | 0 0 0 0 0
17-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 730 +51 0 0 | 0 0 0 0 0
17-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 780 +51 0 0 | 0 0 0 0 0
17-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 880 +51 0 0 | 0 0 0 0 0
17-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 980 +51 0 0 | 0 0 0 0 0
17-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 1080 +51 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 103 | TOTAL PUT 103 406 +14
| WEEKLY PUT/CALL RATIO 0.50
| WEEKLY TOTAL 305 712 +59
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 C - - - - - | 0 0 0 877 - 0 0 | 0 0 0 0 -
24-JAN-25 3400 C 0 0 0 0 0 | 0 0 0 827 -44 0 0 | 0 0 0 0 0
24-JAN-25 3450 C 0 0 0 0 0 | 0 0 0 777 -44 0 0 | 0 0 0 0 0
24-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 727 -44 0 0 | 0 0 0 0 0
24-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 677 -45 0 0 | 0 0 0 0 0
24-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 628 -44 40 0 | 0 0 0 0 0
24-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 578 -44 37 0 | 0 0 0 0 0
24-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 529 -44 37 0 | 0 0 0 0 0
24-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 480 -44 36 0 | 0 0 0 0 0
24-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 432 -44 36 0 | 0 0 0 0 0
24-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 384 -44 35 0 | 0 0 0 0 0
24-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 337 -44 34 0 | 0 0 0 0 0
24-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 292 -43 33 0 | 0 0 0 0 0
24-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 249 -42 33 0 | 0 0 0 0 0
24-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 208 -41 32 0 | 0 0 0 0 0
24-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 168 -41 31 0 | 0 0 0 0 0
24-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 133 -38 30 0 | 0 0 0 0 0
24-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 102 -35 30 0 | 0 0 0 0 0
24-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 78 -29 30 0 | 0 0 0 0 0
24-JAN-25 4300 C 0 0 0 0 0 | 52 52 52 59 -26 30 5 | 52 52 5 5 +5
24-JAN-25 4350 C 0 0 0 0 0 | 45 45 39 44 -23 31 30 | 45 39 30 30 +30
24-JAN-25 4400 C 0 0 0 0 0 | 40 40 40 33 -19 32 1 | 40 40 1 1 +1
24-JAN-25 4450 C 0 0 0 0 0 | 24 25 24 25 -15 32 22 | 25 24 22 22 +22
24-JAN-25 4500 C 0 0 0 0 0 | 0 0 0 18 -13 33 0 | 0 0 0 0 0
24-JAN-25 4550 C 0 0 0 0 0 | 0 0 0 14 -9 34 0 | 0 0 0 0 0
24-JAN-25 4600 C 0 0 0 0 0 | 0 0 0 10 -8 34 0 | 0 0 0 0 0
24-JAN-25 4650 C 0 0 0 0 0 | 9 9 9 8 -6 36 12 | 9 9 12 12 +12
24-JAN-25 4700 C 0 0 0 0 0 | 0 0 0 6 -4 37 0 | 0 0 0 0 0
24-JAN-25 4750 C 0 0 0 0 0 | 0 0 0 5 -3 38 0 | 0 0 0 0 0
24-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 4 -2 39 0 | 0 0 0 0 0
24-JAN-25 4850 C 0 0 0 0 0 | 3 3 3 3 -1 40 10 | 3 3 10 10 +10
24-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 2 -1 40 0 | 0 0 0 0 0
24-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
24-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
24-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
24-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 80 | TOTAL CALL 80 80 +80
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
24-JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
24-JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
24-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
24-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
24-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
24-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
24-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 2 0 37 0 | 0 0 0 0 0
24-JAN-25 3750 P 0 0 0 0 0 | 7 7 7 3 0 36 6 | 7 7 6 6 +6
24-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 5 0 36 0 | 0 0 0 0 0
24-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 7 0 35 0 | 0 0 0 0 0
24-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 10 0 34 0 | 0 0 0 0 0
24-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 15 +1 33 0 | 0 0 0 0 0
24-JAN-25 4000 P 0 0 0 0 0 | 24 24 24 21 +1 32 1 | 24 24 1 1 +1
24-JAN-25 4050 P 0 0 0 0 0 | 34 34 34 30 +2 32 1 | 34 34 1 1 +1
24-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 41 +3 31 0 | 0 0 0 0 0
24-JAN-25 4150 P 0 0 0 0 0 | 72 72 72 56 +6 30 20 | 72 72 20 20 +20
24-JAN-25 4200 P 0 0 0 0 0 | 106 106 86 75 +9 30 15 | 106 86 15 15 +15
24-JAN-25 4250 P 0 0 0 0 0 | 94 94 94 101 +15 30 7 | 94 94 7 7 +7
24-JAN-25 4300 P 0 0 0 0 0 | 137 137 137 130 +16 30 2 | 137 137 2 2 +2
24-JAN-25 4350 P 0 0 0 0 0 | 0 0 0 165 +19 30 0 | 0 0 0 0 0
24-JAN-25 4400 P 0 0 0 0 0 | 0 0 0 207 +26 32 0 | 0 0 0 0 0
24-JAN-25 4450 P 0 0 0 0 0 | 0 0 0 249 +30 33 0 | 0 0 0 0 0
24-JAN-25 4500 P 0 0 0 0 0 | 0 0 0 292 +32 33 0 | 0 0 0 0 0
24-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 337 +35 34 0 | 0 0 0 0 0
24-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 384 +37 35 0 | 0 0 0 0 0
24-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 431 +38 36 0 | 0 0 0 0 0
24-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 479 +40 37 0 | 0 0 0 0 0
24-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 527 +40 37 0 | 0 0 0 0 0
24-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 576 +41 37 0 | 0 0 0 0 0
24-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 625 +42 37 0 | 0 0 0 0 0
24-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 675 +43 40 0 | 0 0 0 0 0
24-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 724 +42 38 0 | 0 0 0 0 0
24-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 774 +43 40 0 | 0 0 0 0 0
24-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 874 +44 45 0 | 0 0 0 0 0
24-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 973 +43 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 52 | TOTAL PUT 52 52 +52
| WEEKLY PUT/CALL RATIO 0.65
| WEEKLY TOTAL 132 132 +132
MARKET PUT/CALL RATIO 0.54
MARKET TOTAL 437 844 +191
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED