WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 17-JAN-25 4450 85 43 28 90 33 79 -59
C 17-JAN-25 4400 57 36 25 64 17 105 +11
C 17-JAN-25 4500 57 6 32 30 6 109 -3
C 17-JAN-25 4600 53 1 39 10 2 63 -2
C 17-JAN-25 4450 42 16 29 59 12 107 +1
C 24-JAN-25 4350 35 122 29 173 162 10 +31
C 17-JAN-25 4650 33 1 48 5 1 32 -1
P 17-JAN-25 4500 28 85 34 65 58 28 -61
P 17-JAN-25 4350 27 5 29 11 6 134 -28
P 17-JAN-25 4400 26 16 27 48 12 93 -47
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JAN 2025, WEDNESDAY 16 JAN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1072 +60 0 0 | 0 0 0 0 0
17-JAN-25 3400 C 0 0 0 0 0 | 0 0 0 1022 +60 0 0 | 0 0 0 0 0
17-JAN-25 3450 C 0 0 0 0 0 | 0 0 0 972 +60 0 0 | 0 0 0 0 0
17-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 922 +60 0 0 | 0 0 0 0 0
17-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 872 +60 0 0 | 0 0 0 0 0
17-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 822 +60 0 0 | 0 0 0 0 0
17-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 772 +60 0 0 | 0 0 0 0 0
17-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 722 +60 0 0 | 0 0 0 0 0
17-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 672 +60 0 0 | 0 0 0 0 0
17-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 622 +60 0 0 | 0 0 0 0 0
17-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 572 +60 0 0 | 0 0 0 0 0
17-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 522 +60 0 0 | 0 0 0 0 0
17-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 472 +60 0 0 | 0 0 0 0 0
17-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 422 +60 0 0 | 0 0 0 0 0
17-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 372 +60 0 0 | 0 0 0 0 0
17-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 322 +60 0 0 | 247 195 0 1 0
17-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 272 +59 0 0 | 158 79 0 27 0
17-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 222 +58 0 0 | 108 56 0 54 0
17-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 173 +53 39 0 | 121 52 0 29 0
17-JAN-25 4300 C 0 0 0 0 0 | 155 155 155 124 +45 34 1 | 155 26 1 9 0
17-JAN-25 4350 C 0 0 0 0 0 | 94 101 37 77 +32 29 16 | 101 19 16 18 +15
17-JAN-25 4400 C 0 0 0 0 0 | 42 64 17 36 +11 25 57 | 65 11 57 105 +15
17-JAN-25 4450 C 0 0 0 0 0 | 20 59 12 16 +1 29 42 | 59 7 42 107 -11
17-JAN-25 4500 C 0 0 0 0 0 | 12 30 6 6 -3 32 57 | 42 4 57 109 -20
17-JAN-25 4550 C 0 0 0 0 0 | 6 14 6 3 -2 37 14 | 29 3 14 41 +2
17-JAN-25 4600 C 0 0 0 0 0 | 5 10 2 1 -2 39 53 | 30 2 53 63 +46
17-JAN-25 4650 C 0 0 0 0 0 | 3 5 1 1 -1 48 33 | 25 1 33 32 +25
17-JAN-25 4700 C 0 0 0 0 0 | 2 3 2 1 0 56 4 | 4 2 4 8 +2
17-JAN-25 4750 C 0 0 0 0 0 | 3 3 3 1 0 65 1 | 10 1 1 12 0
17-JAN-25 4800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 7 1 0 0 0
17-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 8 1 0 16 0
17-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
17-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 5 1 0 1 0
17-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 3 2 0 78 0
17-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 4 1 0 4 0
17-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 131 0 | 0 0 0 0 0
17-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 278 | TOTAL CALL 278 714 +74
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 216 0 | 0 0 0 0 0
17-JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 205 0 | 0 0 0 0 0
17-JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 195 0 | 0 0 0 0 0
17-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 185 0 | 0 0 0 0 0
17-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 175 0 | 0 0 0 0 0
17-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
17-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
17-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
17-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 2 1 0 5 0
17-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
17-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
17-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 4 4 0 14 0
17-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 6 3 0 55 0
17-JAN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 14 1 0 163 0
17-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 18 1 0 1 0
17-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 36 3 0 11 0
17-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 56 5 0 10 0
17-JAN-25 4200 P 0 0 0 0 0 | 1 1 1 1 -2 49 1 | 62 1 1 134 0
17-JAN-25 4250 P 0 0 0 0 0 | 2 2 2 1 -6 39 4 | 99 2 4 40 0
17-JAN-25 4300 P 0 0 0 0 0 | 0 0 0 2 -14 34 0 | 125 16 0 69 0
17-JAN-25 4350 P 0 0 0 0 0 | 8 11 6 5 -28 29 27 | 128 6 27 134 -1
17-JAN-25 4400 P 0 0 0 0 0 | 14 48 12 16 -47 27 26 | 161 12 26 93 +17
17-JAN-25 4450 P 0 0 0 0 0 | 44 90 33 43 -59 28 85 | 202 33 85 79 +67
17-JAN-25 4500 P 0 0 0 0 0 | 65 65 58 85 -61 34 28 | 65 58 28 28 +28
17-JAN-25 4550 P 0 0 0 0 0 | 93 93 93 130 -64 34 2 | 93 93 2 2 +2
17-JAN-25 4600 P 0 0 0 0 0 | 159 159 159 179 -63 39 1 | 159 159 1 1 +1
17-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 228 -62 0 0 | 0 0 0 0 0
17-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 278 -62 0 0 | 0 0 0 0 0
17-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 328 -61 0 0 | 0 0 0 0 0
17-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 378 -61 0 0 | 0 0 0 0 0
17-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 428 -61 0 0 | 0 0 0 0 0
17-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 478 -60 0 0 | 0 0 0 0 0
17-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 528 -60 0 0 | 0 0 0 0 0
17-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 578 -60 0 0 | 0 0 0 0 0
17-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 678 -60 0 0 | 0 0 0 0 0
17-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 778 -60 0 0 | 0 0 0 0 0
17-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 878 -60 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 174 | TOTAL PUT 174 839 +114
| WEEKLY PUT/CALL RATIO 0.62
| WEEKLY TOTAL 452 1553 +188
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1080 +60 0 0 | 0 0 0 0 0
24-JAN-25 3400 C 0 0 0 0 0 | 0 0 0 1030 +60 0 0 | 0 0 0 0 0
24-JAN-25 3450 C 0 0 0 0 0 | 0 0 0 980 +60 0 0 | 0 0 0 0 0
24-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 930 +60 0 0 | 0 0 0 0 0
24-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 880 +60 0 0 | 0 0 0 0 0
24-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 830 +60 0 0 | 0 0 0 0 0
24-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 780 +60 0 0 | 0 0 0 0 0
24-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 730 +60 0 0 | 0 0 0 0 0
24-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 680 +60 0 0 | 0 0 0 0 0
24-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 630 +60 0 0 | 0 0 0 0 0
24-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 580 +59 0 0 | 0 0 0 0 0
24-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 530 +59 0 0 | 0 0 0 0 0
24-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 480 +57 0 0 | 0 0 0 0 0
24-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 431 +57 31 0 | 0 0 0 0 0
24-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 382 +55 31 0 | 0 0 0 0 0
24-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 333 +52 29 0 | 0 0 0 0 0
24-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 286 +49 30 0 | 143 143 0 2 0
24-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 241 +46 30 0 | 0 0 0 0 0
24-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 198 +45 29 0 | 136 128 0 6 0
24-JAN-25 4300 C 0 0 0 0 0 | 200 200 200 158 +38 29 5 | 200 52 5 12 0
24-JAN-25 4350 C 0 0 0 0 0 | 162 173 162 122 +31 29 35 | 173 39 35 10 -23
24-JAN-25 4400 C 0 0 0 0 0 | 116 127 72 92 +23 29 26 | 127 37 26 24 +19
24-JAN-25 4450 C 0 0 0 0 0 | 73 103 48 68 +16 29 25 | 103 24 25 40 +13
24-JAN-25 4500 C 0 0 0 0 0 | 0 0 0 50 +10 30 0 | 36 25 0 2 0
24-JAN-25 4550 C 0 0 0 0 0 | 52 52 35 37 +7 31 15 | 52 22 15 16 +15
24-JAN-25 4600 C 0 0 0 0 0 | 44 44 44 28 +5 33 2 | 44 13 2 15 -2
24-JAN-25 4650 C 0 0 0 0 0 | 0 0 0 21 +3 34 0 | 9 9 0 12 0
24-JAN-25 4700 C 0 0 0 0 0 | 0 0 0 16 +2 35 0 | 0 0 0 0 0
24-JAN-25 4750 C 0 0 0 0 0 | 0 0 0 13 +2 37 0 | 0 0 0 0 0
24-JAN-25 4800 C 0 0 0 0 0 | 16 16 16 10 +2 39 2 | 16 16 2 2 +2
24-JAN-25 4850 C 0 0 0 0 0 | 6 6 6 8 +1 40 4 | 6 3 4 14 +4
24-JAN-25 4900 C 0 0 0 0 0 | 10 10 10 6 +1 41 12 | 10 10 12 12 +12
24-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 5 +1 43 0 | 0 0 0 0 0
24-JAN-25 5000 C 0 0 0 0 0 | 3 3 3 4 +1 44 5 | 4 3 5 6 +5
24-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 3 +1 47 0 | 0 0 0 0 0
24-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 2 +1 50 0 | 0 0 0 0 0
24-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 131 | TOTAL CALL 131 173 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
24-JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
24-JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
24-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
24-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
24-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
24-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 5 0
24-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
24-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 7 7 0 6 0
24-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
24-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
24-JAN-25 3900 P 0 0 0 0 0 | 1 1 1 1 -1 38 2 | 1 1 2 2 +2
24-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 0 0 0 0 0
24-JAN-25 4000 P 0 0 0 0 0 | 3 3 3 1 -4 31 8 | 24 3 8 8 +6
24-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 2 -5 31 0 | 34 8 0 0 0
24-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 4 -7 31 0 | 0 0 0 0 0
24-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 7 -9 31 0 | 72 16 0 21 0
24-JAN-25 4200 P 0 0 0 0 0 | 12 12 12 11 -13 30 2 | 106 12 2 15 0
24-JAN-25 4250 P 0 0 0 0 0 | 24 24 24 18 -17 29 1 | 94 24 1 9 0
24-JAN-25 4300 P 0 0 0 0 0 | 0 0 0 28 -23 29 0 | 137 75 0 6 0
24-JAN-25 4350 P 0 0 0 0 0 | 50 61 42 43 -29 29 10 | 149 42 10 13 +1
24-JAN-25 4400 P 0 0 0 0 0 | 52 73 52 62 -38 29 8 | 149 52 8 7 +4
24-JAN-25 4450 P 0 0 0 0 0 | 85 87 85 88 -45 29 3 | 158 85 3 10 +3
24-JAN-25 4500 P 0 0 0 0 0 | 100 100 100 120 -49 30 2 | 100 100 2 2 +2
24-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 157 -54 31 0 | 0 0 0 0 0
24-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 199 -54 33 0 | 0 0 0 0 0
24-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 242 -56 34 0 | 0 0 0 0 0
24-JAN-25 4700 P 0 0 0 0 0 | 0 0 0 286 -57 35 0 | 0 0 0 0 0
24-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 333 -57 37 0 | 0 0 0 0 0
24-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 380 -58 39 0 | 0 0 0 0 0
24-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 427 -59 39 0 | 0 0 0 0 0
24-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 476 -59 41 0 | 0 0 0 0 0
24-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 525 -59 43 0 | 0 0 0 0 0
24-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 574 -59 44 0 | 0 0 0 0 0
24-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 672 -60 45 0 | 0 0 0 0 0
24-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 772 -59 50 0 | 0 0 0 0 0
24-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 871 -60 50 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 36 | TOTAL PUT 36 104 +18
| WEEKLY PUT/CALL RATIO 0.27
| WEEKLY TOTAL 167 277 +63
MARKET PUT/CALL RATIO 0.51
MARKET TOTAL 619 1830 +251
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED