WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 24-JAN-25 4450 66 8 33 8 3 86 +1
C 24-JAN-25 4750 62 1 47 12 1 34 -7
P 24-JAN-25 4400 59 2 32 3 1 109 -1
C 24-JAN-25 4500 53 40 31 61 34 54 -64
P 24-JAN-25 4500 31 20 30 20 3 33 +6
C 24-JAN-25 4900 23 1 71 3 1 10 -1
C 28-JAN-25 4800 20 5 33 27 27 20 -9
P 24-JAN-25 4600 18 88 34 80 20 21 +37
C 28-JAN-25 4600 18 28 27 92 27 21 -33
C 24-JAN-25 4850 14 1 64 3 1 12 -2
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 JAN 2025, WEDNESDAY 23 JAN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1169 -69 0 0 | 0 0 0 0 0
24-JAN-25 3400 C 0 0 0 0 0 | 0 0 0 1119 -69 0 0 | 0 0 0 0 0
24-JAN-25 3450 C 0 0 0 0 0 | 0 0 0 1069 -69 0 0 | 0 0 0 0 0
24-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 1019 -69 0 0 | 0 0 0 0 0
24-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 969 -69 0 0 | 0 0 0 0 0
24-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 919 -69 0 0 | 0 0 0 0 0
24-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 869 -69 0 0 | 0 0 0 0 0
24-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 819 -69 0 0 | 0 0 0 0 0
24-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 769 -69 0 0 | 0 0 0 0 0
24-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 719 -69 0 0 | 0 0 0 0 0
24-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 669 -69 0 0 | 0 0 0 0 0
24-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 619 -69 0 0 | 0 0 0 0 0
24-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 569 -69 0 0 | 0 0 0 0 0
24-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 519 -69 0 0 | 0 0 0 0 0
24-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 469 -69 0 0 | 0 0 0 0 0
24-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 419 -69 0 0 | 0 0 0 0 0
24-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 369 -69 0 0 | 333 143 0 3 0
24-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 319 -69 0 0 | 0 0 0 0 0
24-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 269 -69 0 0 | 136 128 0 6 0
24-JAN-25 4300 C 0 0 0 0 0 | 0 0 0 219 -69 0 0 | 316 52 0 13 0
24-JAN-25 4350 C 0 0 0 0 0 | 0 0 0 170 -69 38 0 | 173 39 0 10 0
24-JAN-25 4400 C 0 0 0 0 0 | 0 0 0 123 -68 38 0 | 127 37 0 24 0
24-JAN-25 4450 C 0 0 0 0 0 | 0 0 0 77 -70 33 0 | 160 24 0 20 0
24-JAN-25 4500 C 0 0 0 0 0 | 61 61 34 40 -64 31 53 | 160 25 53 54 +50
24-JAN-25 4550 C 0 0 0 0 0 | 76 76 26 17 -50 31 4 | 143 22 4 23 +2
24-JAN-25 4600 C 0 0 0 0 0 | 69 69 25 8 -31 36 8 | 115 13 8 24 +3
24-JAN-25 4650 C 0 0 0 0 0 | 27 27 2 2 -21 34 10 | 69 2 10 43 0
24-JAN-25 4700 C 0 0 0 0 0 | 27 27 1 1 -13 39 3 | 82 1 3 27 0
24-JAN-25 4750 C 0 0 0 0 0 | 10 12 1 1 -7 47 62 | 62 1 62 34 +10
24-JAN-25 4800 C 0 0 0 0 0 | 3 3 1 1 -4 56 11 | 23 1 11 80 +10
24-JAN-25 4850 C 0 0 0 0 0 | 3 3 1 1 -2 64 14 | 29 1 14 12 -12
24-JAN-25 4900 C 0 0 0 0 0 | 2 3 1 1 -1 71 23 | 18 1 23 10 -10
24-JAN-25 4950 C 0 0 0 0 0 | 1 1 1 1 0 79 1 | 15 1 1 25 0
24-JAN-25 5000 C 0 0 0 0 0 | 1 1 1 1 0 87 1 | 12 1 1 33 +1
24-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 8 4 0 33 0
24-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 3 3 0 1 0
24-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 3 3 0 15 0
24-JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
24-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1 0 154 0 | 0 0 0 0 0
24-JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
24-JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 178 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 190 | TOTAL CALL 190 490 +54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 230 0 | 0 0 0 0 0
24-JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 220 0 | 0 0 0 0 0
24-JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 210 0 | 0 0 0 0 0
24-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 200 0 | 0 0 0 0 0
24-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 190 0 | 0 0 0 0 0
24-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 180 0 | 0 0 0 0 0
24-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 1 1 0 5 0
24-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 0 0 0 0 0
24-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 7 7 0 6 0
24-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
24-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
24-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 1 1 0 2 0
24-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
24-JAN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 24 3 0 8 0
24-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 34 8 0 0 0
24-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
24-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 72 1 0 20 0
24-JAN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 106 3 0 25 0
24-JAN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 94 1 0 37 0
24-JAN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 137 4 0 37 0
24-JAN-25 4350 P 0 0 0 0 0 | 2 2 2 1 -1 38 1 | 149 2 1 18 0
24-JAN-25 4400 P 0 0 0 0 0 | 1 3 1 2 -1 32 59 | 149 1 59 109 +54
24-JAN-25 4450 P 0 0 0 0 0 | 3 8 3 8 +1 33 66 | 158 3 66 86 +53
24-JAN-25 4500 P 0 0 0 0 0 | 3 20 3 20 +6 30 31 | 100 3 31 33 +25
24-JAN-25 4550 P 0 0 0 0 0 | 20 20 20 47 +19 30 1 | 74 17 1 44 +1
24-JAN-25 4600 P 0 0 0 0 0 | 20 80 20 88 +37 34 18 | 80 20 18 21 +15
24-JAN-25 4650 P 0 0 0 0 0 | 36 68 36 133 +49 34 8 | 87 36 8 22 +8
24-JAN-25 4700 P 0 0 0 0 0 | 64 70 64 183 +60 44 11 | 142 61 11 18 +11
24-JAN-25 4750 P 0 0 0 0 0 | 0 0 0 231 +61 0 0 | 0 0 0 0 0
24-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 281 +64 0 0 | 125 125 0 7 0
24-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 331 +66 0 0 | 0 0 0 0 0
24-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 381 +67 0 0 | 0 0 0 0 0
24-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 431 +68 0 0 | 0 0 0 0 0
24-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 481 +68 0 0 | 0 0 0 0 0
24-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 581 +69 0 0 | 0 0 0 0 0
24-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 681 +69 0 0 | 0 0 0 0 0
24-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 781 +69 0 0 | 0 0 0 0 0
24-JAN-25 5400 P 0 0 0 0 0 | 0 0 0 881 +69 0 0 | 0 0 0 0 0
24-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 981 +69 0 0 | 0 0 0 0 0
24-JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1081 +69 0 0 | 0 0 0 0 0
24-JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1181 +69 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 195 | TOTAL PUT 195 498 +167
| WEEKLY PUT/CALL RATIO 1.02
| WEEKLY TOTAL 385 988 +221
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-JAN-25 3500 C 0 0 0 0 0 | 0 0 0 1021 -69 0 0 | 0 0 0 0 0
28-JAN-25 3550 C 0 0 0 0 0 | 0 0 0 971 -69 0 0 | 0 0 0 0 0
28-JAN-25 3600 C 0 0 0 0 0 | 0 0 0 921 -69 0 0 | 0 0 0 0 0
28-JAN-25 3650 C 0 0 0 0 0 | 0 0 0 871 -69 0 0 | 0 0 0 0 0
28-JAN-25 3700 C 0 0 0 0 0 | 0 0 0 821 -69 0 0 | 0 0 0 0 0
28-JAN-25 3750 C 0 0 0 0 0 | 0 0 0 771 -69 0 0 | 0 0 0 0 0
28-JAN-25 3800 C 0 0 0 0 0 | 0 0 0 721 -69 0 0 | 0 0 0 0 0
28-JAN-25 3850 C 0 0 0 0 0 | 0 0 0 671 -69 0 0 | 0 0 0 0 0
28-JAN-25 3900 C 0 0 0 0 0 | 0 0 0 621 -69 0 0 | 0 0 0 0 0
28-JAN-25 3950 C 0 0 0 0 0 | 0 0 0 571 -69 0 0 | 0 0 0 0 0
28-JAN-25 4000 C 0 0 0 0 0 | 0 0 0 521 -69 0 0 | 0 0 0 0 0
28-JAN-25 4050 C 0 0 0 0 0 | 0 0 0 471 -69 0 0 | 0 0 0 0 0
28-JAN-25 4100 C 0 0 0 0 0 | 0 0 0 421 -69 0 0 | 0 0 0 0 0
28-JAN-25 4150 C 0 0 0 0 0 | 0 0 0 371 -69 0 0 | 0 0 0 0 0
28-JAN-25 4200 C 0 0 0 0 0 | 0 0 0 322 -68 30 0 | 0 0 0 0 0
28-JAN-25 4250 C 0 0 0 0 0 | 0 0 0 273 -68 28 0 | 0 0 0 0 0
28-JAN-25 4300 C 0 0 0 0 0 | 0 0 0 225 -68 28 0 | 0 0 0 0 0
28-JAN-25 4350 C 0 0 0 0 0 | 0 0 0 180 -65 28 0 | 0 0 0 0 0
28-JAN-25 4400 C 0 0 0 0 0 | 0 0 0 134 -66 25 0 | 0 0 0 0 0
28-JAN-25 4450 C 0 0 0 0 0 | 116 116 94 96 -62 25 11 | 116 94 11 11 +11
28-JAN-25 4500 C 0 0 0 0 0 | 0 0 0 65 -54 25 0 | 107 107 0 2 0
28-JAN-25 4550 C 0 0 0 0 0 | 0 0 0 43 -43 26 0 | 195 101 0 12 0
28-JAN-25 4600 C 0 0 0 0 0 | 92 92 27 28 -33 27 18 | 114 27 18 21 +12
28-JAN-25 4650 C 0 0 0 0 0 | 20 20 20 17 -25 28 4 | 127 20 4 13 0
28-JAN-25 4700 C 0 0 0 0 0 | 0 0 0 11 -18 30 0 | 107 28 0 12 0
28-JAN-25 4750 C 0 0 0 0 0 | 0 0 0 7 -13 31 0 | 40 40 0 20 0
28-JAN-25 4800 C 0 0 0 0 0 | 27 27 27 5 -9 33 20 | 27 27 20 20 +20
28-JAN-25 4850 C 0 0 0 0 0 | 0 0 0 3 -7 34 0 | 49 24 0 1 0
28-JAN-25 4900 C 0 0 0 0 0 | 0 0 0 2 -5 35 0 | 31 31 0 1 0
28-JAN-25 4950 C 0 0 0 0 0 | 0 0 0 1 -4 35 0 | 0 0 0 0 0
28-JAN-25 5000 C 0 0 0 0 0 | 0 0 0 1 -3 38 0 | 0 0 0 0 0
28-JAN-25 5100 C 0 0 0 0 0 | 0 0 0 1 -1 45 0 | 0 0 0 0 0
28-JAN-25 5200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
28-JAN-25 5300 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
28-JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 1 1 0 17 0
28-JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 2 2 0 99 0
28-JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
28-JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 53 | TOTAL CALL 53 229 +43
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
28-JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
28-JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
28-JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
28-JAN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
28-JAN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
28-JAN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
28-JAN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
28-JAN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
28-JAN-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
28-JAN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
28-JAN-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
28-JAN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
28-JAN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 10 0
28-JAN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 4 0 2 0
28-JAN-25 4250 P 0 0 0 0 0 | 0 0 0 3 +1 31 0 | 0 0 0 0 0
28-JAN-25 4300 P 0 0 0 0 0 | 6 6 6 5 +2 29 1 | 6 6 1 2 +1
28-JAN-25 4350 P 0 0 0 0 0 | 0 0 0 9 +3 28 0 | 0 0 0 0 0
28-JAN-25 4400 P 0 0 0 0 0 | 18 18 17 15 +4 26 5 | 18 17 5 5 +5
28-JAN-25 4450 P 0 0 0 0 0 | 0 0 0 27 +9 26 0 | 0 0 0 0 0
28-JAN-25 4500 P 0 0 0 0 0 | 0 0 0 46 +16 26 0 | 32 20 0 4 0
28-JAN-25 4550 P 0 0 0 0 0 | 0 0 0 73 +26 27 0 | 58 38 0 3 0
28-JAN-25 4600 P 0 0 0 0 0 | 0 0 0 108 +37 28 0 | 73 41 0 3 0
28-JAN-25 4650 P 0 0 0 0 0 | 0 0 0 149 +46 30 0 | 103 103 0 2 0
28-JAN-25 4700 P 0 0 0 0 0 | 117 117 117 190 +51 30 7 | 130 117 7 23 +7
28-JAN-25 4750 P 0 0 0 0 0 | 125 127 125 236 +56 31 4 | 157 125 4 9 +4
28-JAN-25 4800 P 0 0 0 0 0 | 0 0 0 283 +59 31 0 | 0 0 0 0 0
28-JAN-25 4850 P 0 0 0 0 0 | 0 0 0 332 +63 34 0 | 0 0 0 0 0
28-JAN-25 4900 P 0 0 0 0 0 | 0 0 0 381 +65 35 0 | 0 0 0 0 0
28-JAN-25 4950 P 0 0 0 0 0 | 0 0 0 430 +66 35 0 | 0 0 0 0 0
28-JAN-25 5000 P 0 0 0 0 0 | 0 0 0 480 +67 38 0 | 0 0 0 0 0
28-JAN-25 5100 P 0 0 0 0 0 | 0 0 0 579 +68 0 0 | 0 0 0 0 0
28-JAN-25 5200 P 0 0 0 0 0 | 0 0 0 679 +68 0 0 | 0 0 0 0 0
28-JAN-25 5300 P 0 0 0 0 0 | 0 0 0 779 +69 0 0 | 0 0 0 0 0
28-JAN-25 5400 P 0 0 0 0 0 | 0 0 0 879 +69 0 0 | 0 0 0 0 0
28-JAN-25 5500 P 0 0 0 0 0 | 0 0 0 979 +69 0 0 | 0 0 0 0 0
28-JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1079 +69 0 0 | 0 0 0 0 0
28-JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1179 +69 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 17 | TOTAL PUT 17 63 +17
| WEEKLY PUT/CALL RATIO 0.32
| WEEKLY TOTAL 70 292 +60
MARKET PUT/CALL RATIO 0.87
MARKET TOTAL 455 1280 +281
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED