WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 14-FEB-25 5400 226 59 47 63 39 212 +21
P 14-FEB-25 4750 142 3 53 3 3 142 -6
P 14-FEB-25 4900 122 9 50 20 7 156 -17
C 21-FEB-25 6300 66 5 51 5 5 66 N/A
C 14-FEB-25 5900 61 5 58 5 4 200 +2
P 21-FEB-25 4500 61 2 43 4 3 61 -3
P 21-FEB-25 4450 55 1 41 3 3 55 -3
C 14-FEB-25 5300 49 96 46 102 66 59 +36
C 14-FEB-25 5500 49 38 50 40 28 50 +14
C 14-FEB-25 5700 45 14 54 16 11 61 +5
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 FEB 2025, FRIDAY 10 FEB 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 3750 C 0 0 0 0 0 | 0 0 0 1536 +126 0 0 | 0 0 0 0 0
14-FEB-25 3800 C 0 0 0 0 0 | 0 0 0 1486 +126 0 0 | 0 0 0 0 0
14-FEB-25 3850 C 0 0 0 0 0 | 0 0 0 1436 +126 0 0 | 0 0 0 0 0
14-FEB-25 3900 C 0 0 0 0 0 | 0 0 0 1386 +126 0 0 | 0 0 0 0 0
14-FEB-25 3950 C 0 0 0 0 0 | 0 0 0 1336 +126 0 0 | 0 0 0 0 0
14-FEB-25 4000 C 0 0 0 0 0 | 0 0 0 1286 +126 0 0 | 0 0 0 0 0
14-FEB-25 4050 C 0 0 0 0 0 | 0 0 0 1236 +126 0 0 | 0 0 0 0 0
14-FEB-25 4100 C 0 0 0 0 0 | 0 0 0 1186 +126 0 0 | 0 0 0 0 0
14-FEB-25 4150 C 0 0 0 0 0 | 0 0 0 1136 +126 0 0 | 0 0 0 0 0
14-FEB-25 4200 C 0 0 0 0 0 | 0 0 0 1086 +126 0 0 | 0 0 0 0 0
14-FEB-25 4250 C 0 0 0 0 0 | 0 0 0 1036 +126 0 0 | 0 0 0 0 0
14-FEB-25 4300 C 0 0 0 0 0 | 0 0 0 986 +126 0 0 | 0 0 0 0 0
14-FEB-25 4350 C 0 0 0 0 0 | 0 0 0 936 +126 0 0 | 0 0 0 0 0
14-FEB-25 4400 C 0 0 0 0 0 | 0 0 0 886 +126 0 0 | 0 0 0 0 0
14-FEB-25 4450 C 0 0 0 0 0 | 0 0 0 836 +125 0 0 | 0 0 0 0 0
14-FEB-25 4500 C 0 0 0 0 0 | 0 0 0 786 +125 0 0 | 0 0 0 0 0
14-FEB-25 4550 C 0 0 0 0 0 | 0 0 0 736 +124 0 0 | 0 0 0 0 0
14-FEB-25 4600 C 0 0 0 0 0 | 0 0 0 686 +124 0 0 | 0 0 0 0 0
14-FEB-25 4650 C 0 0 0 0 0 | 0 0 0 637 +123 53 0 | 0 0 0 0 0
14-FEB-25 4700 C 0 0 0 0 0 | 0 0 0 587 +121 49 0 | 0 0 0 0 0
14-FEB-25 4750 C 0 0 0 0 0 | 0 0 0 538 +119 50 0 | 263 60 0 5 0
14-FEB-25 4800 C 0 0 0 0 0 | 0 0 0 489 +116 48 0 | 160 100 0 3 0
14-FEB-25 4850 C 0 0 0 0 0 | 0 0 0 441 +112 48 0 | 207 40 0 10 0
14-FEB-25 4900 C 0 0 0 0 0 | 0 0 0 394 +107 48 0 | 203 145 0 50 0
14-FEB-25 4950 C 0 0 0 0 0 | 0 0 0 348 +103 48 0 | 199 32 0 13 0
14-FEB-25 5000 C 0 0 0 0 0 | 262 262 258 302 +94 46 4 | 262 50 4 60 0
14-FEB-25 5100 C 0 0 0 0 0 | 208 214 208 219 +77 45 2 | 214 44 2 32 +2
14-FEB-25 5200 C 107 118 100 118 5 | 112 148 100 147 +54 44 36 | 148 29 41 46 +3
14-FEB-25 5300 C 80 80 80 80 1 | 66 102 66 96 +36 46 48 | 102 18 49 59 +22
14-FEB-25 5400 C 0 0 0 0 0 | 42 63 39 59 +21 47 226 | 63 15 226 212 +205
14-FEB-25 5500 C 0 0 0 0 0 | 28 40 28 38 +14 50 49 | 40 9 49 50 +26
14-FEB-25 5600 C 0 0 0 0 0 | 25 25 25 24 +9 53 1 | 25 3 1 31 +1
14-FEB-25 5700 C 0 0 0 0 0 | 14 16 11 14 +5 54 45 | 16 2 45 61 +9
14-FEB-25 5800 C 0 0 0 0 0 | 0 0 0 8 +2 56 0 | 7 6 0 4 0
14-FEB-25 5900 C 0 0 0 0 0 | 5 5 4 5 +2 58 61 | 5 3 61 200 +61
14-FEB-25 6000 C 0 0 0 0 0 | 4 4 3 3 +1 60 35 | 4 2 35 137 +33
14-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 2 +1 63 0 | 0 0 0 0 0
14-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
14-FEB-25 6300 C - - - - - | 0 0 0 1 - 68 0 | 0 0 0 0 -
TOTAL CALL 6 | TOTAL CALL 507 | TOTAL CALL 513 973 +362
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 1 1 0 20 0
14-FEB-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 1 1 0 20 0
14-FEB-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 1 1 0 20 0
14-FEB-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 1 1 0 20 0
14-FEB-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 3 1 0 65 0
14-FEB-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 1 1 0 81 0
14-FEB-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 1 1 0 22 0
14-FEB-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 1 1 0 19 0
14-FEB-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 3 3 0 15 0
14-FEB-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 4 3 0 32 0
14-FEB-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 5 5 0 4 0
14-FEB-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 4 3 0 35 0
14-FEB-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 3 3 0 5 0
14-FEB-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
14-FEB-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 42 3 0 39 0
14-FEB-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 5 3 0 20 0
14-FEB-25 4550 P 0 0 0 0 0 | 0 0 0 1 -1 61 0 | 72 3 0 59 0
14-FEB-25 4600 P 0 0 0 0 0 | 3 3 2 1 -2 57 2 | 12 2 2 108 -1
14-FEB-25 4650 P 0 0 0 0 0 | 0 0 0 1 -3 53 0 | 40 6 0 1 0
14-FEB-25 4700 P 0 0 0 0 0 | 3 3 3 2 -4 54 1 | 103 3 1 12 0
14-FEB-25 4750 P 0 0 0 0 0 | 3 3 3 3 -6 53 142 | 3 3 142 142 +142
14-FEB-25 4800 P 0 0 0 0 0 | 8 8 4 4 -9 51 42 | 100 4 42 67 +27
14-FEB-25 4850 P 0 0 0 0 0 | 0 0 0 6 -12 50 0 | 123 18 0 57 0
14-FEB-25 4900 P 20 20 20 20 2 | 14 14 7 9 -17 50 120 | 150 7 122 156 +120
14-FEB-25 4950 P 0 0 0 0 0 | 13 13 13 12 -23 48 5 | 189 13 5 22 +5
14-FEB-25 5000 P 0 0 0 0 0 | 29 29 15 18 -30 48 19 | 100 15 19 30 +12
14-FEB-25 5100 P 69 69 69 69 1 | 59 65 32 35 -47 47 29 | 101 32 30 37 +11
14-FEB-25 5200 P 0 0 0 0 0 | 85 95 60 64 -66 46 26 | 138 60 26 26 +16
14-FEB-25 5300 P 0 0 0 0 0 | 157 157 110 110 -86 46 7 | 230 110 7 7 0
14-FEB-25 5400 P 0 0 0 0 0 | 170 170 170 176 -99 49 1 | 170 170 1 1 +1
14-FEB-25 5500 P 0 0 0 0 0 | 0 0 0 253 -110 51 0 | 0 0 0 0 0
14-FEB-25 5600 P 0 0 0 0 0 | 0 0 0 337 -117 52 0 | 0 0 0 0 0
14-FEB-25 5700 P 0 0 0 0 0 | 0 0 0 428 -121 54 0 | 0 0 0 0 0
14-FEB-25 5800 P 0 0 0 0 0 | 0 0 0 522 -124 56 0 | 0 0 0 0 0
14-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 619 -125 58 0 | 0 0 0 0 0
14-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 717 -125 60 0 | 0 0 0 0 0
14-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 816 -125 63 0 | 0 0 0 0 0
14-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 915 -126 63 0 | 0 0 0 0 0
14-FEB-25 6300 P - - - - - | 0 0 0 1015 - 68 0 | 0 0 0 0 -
TOTAL PUT 3 | TOTAL PUT 394 | TOTAL PUT 397 1142 +333
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 910 2115 +695
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 4050 C 0 0 0 0 0 | 0 0 0 1240 +130 0 0 | 0 0 0 0 0
21-FEB-25 4100 C 0 0 0 0 0 | 0 0 0 1190 +130 0 0 | 0 0 0 0 0
21-FEB-25 4150 C 0 0 0 0 0 | 0 0 0 1140 +130 0 0 | 0 0 0 0 0
21-FEB-25 4200 C 0 0 0 0 0 | 0 0 0 1090 +130 0 0 | 0 0 0 0 0
21-FEB-25 4250 C 0 0 0 0 0 | 0 0 0 1040 +129 0 0 | 0 0 0 0 0
21-FEB-25 4300 C 0 0 0 0 0 | 0 0 0 990 +129 0 0 | 0 0 0 0 0
21-FEB-25 4350 C 0 0 0 0 0 | 0 0 0 940 +128 0 0 | 0 0 0 0 0
21-FEB-25 4400 C 0 0 0 0 0 | 0 0 0 891 +128 44 0 | 0 0 0 0 0
21-FEB-25 4450 C 0 0 0 0 0 | 0 0 0 841 +127 41 0 | 0 0 0 0 0
21-FEB-25 4500 C 0 0 0 0 0 | 0 0 0 792 +127 43 0 | 0 0 0 0 0
21-FEB-25 4550 C 0 0 0 0 0 | 0 0 0 743 +125 43 0 | 0 0 0 0 0
21-FEB-25 4600 C 0 0 0 0 0 | 0 0 0 694 +123 42 0 | 0 0 0 0 0
21-FEB-25 4650 C 0 0 0 0 0 | 0 0 0 646 +121 42 0 | 0 0 0 0 0
21-FEB-25 4700 C 0 0 0 0 0 | 0 0 0 598 +118 41 0 | 0 0 0 0 0
21-FEB-25 4750 C 0 0 0 0 0 | 0 0 0 551 +115 41 0 | 0 0 0 0 0
21-FEB-25 4800 C 0 0 0 0 0 | 0 0 0 506 +112 42 0 | 0 0 0 0 0
21-FEB-25 4850 C 0 0 0 0 0 | 0 0 0 461 +108 41 0 | 0 0 0 0 0
21-FEB-25 4900 C 0 0 0 0 0 | 0 0 0 418 +103 41 0 | 0 0 0 0 0
21-FEB-25 4950 C 0 0 0 0 0 | 0 0 0 376 +97 41 0 | 0 0 0 0 0
21-FEB-25 5000 C 0 0 0 0 0 | 0 0 0 332 +87 39 0 | 0 0 0 0 0
21-FEB-25 5100 C 0 0 0 0 0 | 0 0 0 258 +74 39 0 | 0 0 0 0 0
21-FEB-25 5200 C 0 0 0 0 0 | 199 199 199 195 +62 40 2 | 199 199 2 2 +2
21-FEB-25 5300 C 0 0 0 0 0 | 0 0 0 146 +47 41 0 | 0 0 0 0 0
21-FEB-25 5400 C 0 0 0 0 0 | 81 112 81 109 +37 42 6 | 112 81 6 3 +3
21-FEB-25 5500 C 0 0 0 0 0 | 0 0 0 78 +25 43 0 | 0 0 0 0 0
21-FEB-25 5600 C 0 0 0 0 0 | 42 48 42 56 +18 44 10 | 48 42 10 10 +10
21-FEB-25 5700 C 0 0 0 0 0 | 0 0 0 41 +13 45 0 | 0 0 0 0 0
21-FEB-25 5800 C 0 0 0 0 0 | 29 29 29 29 +9 46 3 | 29 29 3 3 +3
21-FEB-25 5900 C 0 0 0 0 0 | 0 0 0 21 +6 48 0 | 0 0 0 0 0
21-FEB-25 6000 C 0 0 0 0 0 | 0 0 0 15 +4 49 0 | 0 0 0 0 0
21-FEB-25 6100 C 0 0 0 0 0 | 10 10 10 10 +2 49 1 | 10 10 1 1 +1
21-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 7 +1 50 0 | 0 0 0 0 0
21-FEB-25 6300 C - - - - - | 5 5 5 5 - 51 66 | 5 5 66 66 -
TOTAL CALL 0 | TOTAL CALL 88 | TOTAL CALL 88 85 +19
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
21-FEB-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
21-FEB-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
21-FEB-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-FEB-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-FEB-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-FEB-25 4350 P 0 0 0 0 0 | 0 0 0 1 -1 46 0 | 0 0 0 0 0
21-FEB-25 4400 P 0 0 0 0 0 | 0 0 0 1 -2 44 0 | 0 0 0 0 0
21-FEB-25 4450 P 0 0 0 0 0 | 3 3 3 1 -3 41 55 | 3 3 55 55 +55
21-FEB-25 4500 P 0 0 0 0 0 | 3 4 3 2 -3 43 61 | 4 3 61 61 +61
21-FEB-25 4550 P 0 0 0 0 0 | 5 5 5 3 -5 43 1 | 5 5 1 1 +1
21-FEB-25 4600 P 0 0 0 0 0 | 6 6 6 5 -6 44 1 | 6 6 1 1 +1
21-FEB-25 4650 P 0 0 0 0 0 | 7 7 7 6 -9 42 10 | 7 7 10 10 +10
21-FEB-25 4700 P 0 0 0 0 0 | 0 0 0 9 -11 43 0 | 0 0 0 0 0
21-FEB-25 4750 P 0 0 0 0 0 | 0 0 0 12 -14 42 0 | 0 0 0 0 0
21-FEB-25 4800 P 0 0 0 0 0 | 19 19 19 16 -18 42 5 | 19 19 5 5 +5
21-FEB-25 4850 P 0 0 0 0 0 | 0 0 0 20 -23 41 0 | 0 0 0 0 0
21-FEB-25 4900 P 0 0 0 0 0 | 34 34 34 27 -28 41 1 | 34 34 1 1 +1
21-FEB-25 4950 P 0 0 0 0 0 | 0 0 0 35 -34 41 0 | 0 0 0 0 0
21-FEB-25 5000 P 0 0 0 0 0 | 49 49 41 45 -40 41 14 | 49 41 14 11 +11
21-FEB-25 5100 P 0 0 0 0 0 | 0 0 0 71 -53 40 0 | 0 0 0 0 0
21-FEB-25 5200 P 0 0 0 0 0 | 0 0 0 106 -67 40 0 | 0 0 0 0 0
21-FEB-25 5300 P 0 0 0 0 0 | 0 0 0 156 -83 41 0 | 0 0 0 0 0
21-FEB-25 5400 P 0 0 0 0 0 | 0 0 0 218 -94 42 0 | 0 0 0 0 0
21-FEB-25 5500 P 0 0 0 0 0 | 0 0 0 289 -104 43 0 | 0 0 0 0 0
21-FEB-25 5600 P 0 0 0 0 0 | 0 0 0 366 -112 44 0 | 0 0 0 0 0
21-FEB-25 5700 P 0 0 0 0 0 | 0 0 0 450 -118 45 0 | 0 0 0 0 0
21-FEB-25 5800 P 0 0 0 0 0 | 0 0 0 538 -122 46 0 | 0 0 0 0 0
21-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 630 -125 47 0 | 0 0 0 0 0
21-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 724 -127 48 0 | 0 0 0 0 0
21-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 820 -128 49 0 | 0 0 0 0 0
21-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 917 -129 50 0 | 0 0 0 0 0
21-FEB-25 6300 P - - - - - | 0 0 0 1015 - 51 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 148 | TOTAL PUT 148 145 +145
| WEEKLY PUT/CALL RATIO 1.68
| WEEKLY TOTAL 236 230 +164
MARKET PUT/CALL RATIO 0.90
MARKET TOTAL 1146 2345 +859
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED