WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 28-FEB-25 5800 390 138 50 144 80 345 +30
C 28-FEB-25 5800 161 109 50 181 106 178 -60
P 28-FEB-25 6000 151 268 49 263 192 67 +45
P 28-FEB-25 5900 149 203 52 208 140 107 +44
P 28-FEB-25 5500 87 30 50 38 22 84 +2
P 07-MAR-25 5500 87 83 49 83 68 86 +21
C 28-FEB-25 6000 82 46 52 82 45 183 -39
P 28-FEB-25 6100 82 358 54 354 261 76 +62
C 28-FEB-25 5600 65 219 47 332 214 38 -86
C 28-FEB-25 5500 62 295 46 340 289 46 -95
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 FEB 2025, FRIDAY 24 FEB 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 4150 C 0 0 0 0 0 | 0 0 0 1621 -90 0 0 | 0 0 0 0 0
28-FEB-25 4200 C 0 0 0 0 0 | 0 0 0 1571 -90 0 0 | 0 0 0 0 0
28-FEB-25 4250 C 0 0 0 0 0 | 0 0 0 1521 -90 0 0 | 0 0 0 0 0
28-FEB-25 4300 C 0 0 0 0 0 | 0 0 0 1471 -90 0 0 | 0 0 0 0 0
28-FEB-25 4350 C 0 0 0 0 0 | 0 0 0 1421 -90 0 0 | 0 0 0 0 0
28-FEB-25 4400 C 0 0 0 0 0 | 0 0 0 1371 -90 0 0 | 0 0 0 0 0
28-FEB-25 4450 C 0 0 0 0 0 | 0 0 0 1321 -90 0 0 | 0 0 0 0 0
28-FEB-25 4500 C 0 0 0 0 0 | 0 0 0 1271 -90 0 0 | 0 0 0 0 0
28-FEB-25 4550 C 0 0 0 0 0 | 0 0 0 1221 -90 0 0 | 0 0 0 0 0
28-FEB-25 4600 C 0 0 0 0 0 | 0 0 0 1171 -90 0 0 | 0 0 0 0 0
28-FEB-25 4650 C 0 0 0 0 0 | 0 0 0 1121 -90 0 0 | 0 0 0 0 0
28-FEB-25 4700 C 0 0 0 0 0 | 0 0 0 1071 -90 0 0 | 0 0 0 0 0
28-FEB-25 4750 C 0 0 0 0 0 | 0 0 0 1021 -90 0 0 | 0 0 0 0 0
28-FEB-25 4800 C 0 0 0 0 0 | 0 0 0 971 -90 0 0 | 0 0 0 0 0
28-FEB-25 4850 C 0 0 0 0 0 | 0 0 0 921 -90 0 0 | 0 0 0 0 0
28-FEB-25 4900 C 0 0 0 0 0 | 0 0 0 871 -90 0 0 | 0 0 0 0 0
28-FEB-25 4950 C 0 0 0 0 0 | 0 0 0 821 -91 0 0 | 0 0 0 0 0
28-FEB-25 5000 C 0 0 0 0 0 | 0 0 0 771 -91 0 0 | 0 0 0 0 0
28-FEB-25 5100 C 0 0 0 0 0 | 0 0 0 672 -91 50 0 | 0 0 0 0 0
28-FEB-25 5200 C 0 0 0 0 0 | 0 0 0 574 -92 51 0 | 0 0 0 0 0
28-FEB-25 5300 C 0 0 0 0 0 | 0 0 0 479 -91 52 0 | 301 229 0 17 0
28-FEB-25 5400 C 0 0 0 0 0 | 0 0 0 387 -91 51 0 | 291 238 0 33 0
28-FEB-25 5500 C 0 0 0 0 0 | 340 340 289 295 -95 46 62 | 340 145 62 46 +25
28-FEB-25 5600 C 0 0 0 0 0 | 238 332 214 219 -86 47 65 | 332 91 65 38 +29
28-FEB-25 5700 C 0 0 0 0 0 | 171 171 149 157 -74 49 56 | 171 59 56 77 +3
28-FEB-25 5800 C 0 0 0 0 0 | 132 181 106 109 -60 50 161 | 181 46 161 178 +108
28-FEB-25 5900 C 0 0 0 0 0 | 89 127 66 70 -51 50 59 | 127 28 59 36 +17
28-FEB-25 6000 C 0 0 0 0 0 | 70 82 45 46 -39 52 82 | 82 16 82 183 +65
28-FEB-25 6100 C 0 0 0 0 0 | 33 49 23 29 -30 54 19 | 56 12 19 46 -12
28-FEB-25 6200 C 0 0 0 0 0 | 22 34 20 18 -22 55 5 | 38 20 5 6 +1
28-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 10 -15 55 0 | 25 9 0 3 0
28-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 6 -11 56 0 | 17 7 0 3 0
28-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 4 -7 59 0 | 8 5 0 9 0
28-FEB-25 6600 C 0 0 0 0 0 | 3 3 3 3 -4 62 1 | 3 3 1 1 +1
28-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 2 -3 64 0 | 0 0 0 0 0
28-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1 -2 64 0 | 0 0 0 0 0
28-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1 -1 69 0 | 0 0 0 0 0
28-FEB-25 7000 C - - - - - | 0 0 0 1 - 73 0 | 0 0 0 0 -
28-FEB-25 7100 C - - - - - | 0 0 0 1 - 78 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 510 | TOTAL CALL 510 676 +237
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
28-FEB-25 4200 P 0 0 0 0 0 | 2 2 2 1 0 118 2 | 2 2 2 2 +2
28-FEB-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
28-FEB-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
28-FEB-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
28-FEB-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
28-FEB-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
28-FEB-25 4500 P 0 0 0 0 0 | 2 2 2 1 0 94 2 | 2 2 2 2 +2
28-FEB-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
28-FEB-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
28-FEB-25 4650 P 0 0 0 0 0 | 3 3 3 1 0 83 1 | 3 3 1 1 +1
28-FEB-25 4700 P 0 0 0 0 0 | 3 3 3 1 0 79 1 | 3 3 1 1 +1
28-FEB-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
28-FEB-25 4800 P 0 0 0 0 0 | 5 5 5 1 0 72 9 | 5 5 9 9 +9
28-FEB-25 4850 P 0 0 0 0 0 | 5 5 5 1 0 68 46 | 5 5 46 46 +46
28-FEB-25 4900 P 0 0 0 0 0 | 6 6 4 1 0 65 15 | 6 4 15 15 +15
28-FEB-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
28-FEB-25 5000 P 0 0 0 0 0 | 0 0 0 1 -1 58 0 | 28 7 0 2 0
28-FEB-25 5100 P 0 0 0 0 0 | 0 0 0 2 -1 55 0 | 0 0 0 3 0
28-FEB-25 5200 P 0 0 0 0 0 | 8 9 8 4 -1 54 56 | 67 8 56 56 +38
28-FEB-25 5300 P 0 0 0 0 0 | 11 11 11 8 -2 52 50 | 60 10 50 65 +50
28-FEB-25 5400 P 0 0 0 0 0 | 17 20 17 17 +1 52 13 | 101 17 13 83 +7
28-FEB-25 5500 P 0 0 0 0 0 | 26 38 22 30 +2 50 87 | 111 22 87 84 +65
28-FEB-25 5600 P 0 0 0 0 0 | 63 63 56 53 +7 50 4 | 195 42 4 111 -2
28-FEB-25 5700 P 0 0 0 0 0 | 85 101 57 88 +16 50 48 | 241 57 48 65 0
28-FEB-25 5800 P 99 99 80 80 45 | 122 144 95 138 +30 50 345 | 144 80 390 345 +345
28-FEB-25 5900 P 0 0 0 0 0 | 141 208 140 203 +44 52 149 | 208 140 149 107 +107
28-FEB-25 6000 P 0 0 0 0 0 | 237 263 192 268 +45 49 151 | 263 192 151 67 +67
28-FEB-25 6100 P 0 0 0 0 0 | 271 354 261 358 +62 54 82 | 354 261 82 76 +76
28-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 447 +69 55 0 | 0 0 0 0 0
28-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 540 +75 56 0 | 0 0 0 0 0
28-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 635 +79 56 0 | 0 0 0 0 0
28-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 733 +83 59 0 | 0 0 0 0 0
28-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 831 +85 58 0 | 0 0 0 0 0
28-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 930 +86 59 0 | 0 0 0 0 0
28-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1030 +88 64 0 | 0 0 0 0 0
28-FEB-25 6900 P 0 0 0 0 0 | 0 0 0 1129 +88 0 0 | 0 0 0 0 0
28-FEB-25 7000 P - - - - - | 0 0 0 1229 - 0 0 | 0 0 0 0 -
28-FEB-25 7100 P - - - - - | 0 0 0 1329 - 0 0 | 0 0 0 0 -
TOTAL PUT 45 | TOTAL PUT 1061 | TOTAL PUT 1106 1140 +829
| WEEKLY PUT/CALL RATIO 2.16
| WEEKLY TOTAL 1616 1816 +1066
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1432 -79 64 0 | 0 0 0 0 0
07-MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1382 -79 62 0 | 0 0 0 0 0
07-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1332 -79 59 0 | 0 0 0 0 0
07-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1282 -79 57 0 | 0 0 0 0 0
07-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1233 -78 60 0 | 0 0 0 0 0
07-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1183 -78 57 0 | 0 0 0 0 0
07-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1134 -78 58 0 | 0 0 0 0 0
07-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1084 -78 55 0 | 0 0 0 0 0
07-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1035 -77 55 0 | 0 0 0 0 0
07-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 987 -76 56 0 | 0 0 0 0 0
07-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 938 -75 55 0 | 0 0 0 0 0
07-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 890 -74 55 0 | 0 0 0 0 0
07-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 842 -74 54 0 | 0 0 0 0 0
07-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 795 -72 54 0 | 0 0 0 0 0
07-MAR-25 5100 C 0 0 0 0 0 | 738 738 738 702 -70 53 5 | 738 738 5 5 +5
07-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 612 -66 52 0 | 0 0 0 0 0
07-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 525 -64 51 0 | 0 0 0 0 0
07-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 443 -60 50 0 | 0 0 0 0 0
07-MAR-25 5500 C 0 0 0 0 0 | 0 0 0 362 -61 48 0 | 0 0 0 0 0
07-MAR-25 5600 C 0 0 0 0 0 | 0 0 0 291 -59 47 0 | 0 0 0 0 0
07-MAR-25 5700 C 0 0 0 0 0 | 0 0 0 233 -51 47 0 | 0 0 0 0 0
07-MAR-25 5800 C 0 0 0 0 0 | 200 200 200 180 -45 47 2 | 200 200 2 2 +2
07-MAR-25 5900 C 0 0 0 0 0 | 187 187 136 140 -35 47 3 | 187 136 3 2 +2
07-MAR-25 6000 C 0 0 0 0 0 | 115 115 115 108 -29 48 1 | 115 115 1 1 +1
07-MAR-25 6100 C 0 0 0 0 0 | 100 100 79 83 -23 49 6 | 100 79 6 4 +4
07-MAR-25 6200 C 0 0 0 0 0 | 71 71 71 63 -19 50 1 | 71 71 1 1 +1
07-MAR-25 6300 C 0 0 0 0 0 | 0 0 0 47 -16 51 0 | 0 0 0 0 0
07-MAR-25 6400 C 0 0 0 0 0 | 0 0 0 35 -13 51 0 | 0 0 0 0 0
07-MAR-25 6500 C 0 0 0 0 0 | 39 39 28 27 -9 52 8 | 39 28 8 8 +8
07-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 19 -9 52 0 | 0 0 0 0 0
07-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 14 -7 53 0 | 0 0 0 0 0
07-MAR-25 6800 C - - - - - | 0 0 0 11 - 55 0 | 0 0 0 0 -
07-MAR-25 6900 C - - - - - | 0 0 0 8 - 55 0 | 0 0 0 0 -
07-MAR-25 7000 C - - - - - | 0 0 0 6 - 56 0 | 0 0 0 0 -
07-MAR-25 7100 C - - - - - | 0 0 0 5 - 58 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 26 | TOTAL CALL 26 23 +23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
07-MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
07-MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
07-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
07-MAR-25 4600 P 0 0 0 0 0 | 0 0 0 2 +1 57 0 | 0 0 0 0 0
07-MAR-25 4650 P 0 0 0 0 0 | 8 8 8 3 +2 58 39 | 8 8 39 39 +39
07-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 4 +3 58 0 | 0 0 0 0 0
07-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 5 +4 57 0 | 0 0 0 0 0
07-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 6 +5 56 0 | 0 0 0 0 0
07-MAR-25 4850 P 0 0 0 0 0 | 10 10 10 8 +6 57 8 | 10 10 8 8 +8
07-MAR-25 4900 P 0 0 0 0 0 | 0 0 0 9 +6 55 0 | 0 0 0 0 0
07-MAR-25 4950 P 0 0 0 0 0 | 12 13 12 12 +7 55 49 | 13 12 49 42 +42
07-MAR-25 5000 P 0 0 0 0 0 | 0 0 0 14 +8 54 0 | 0 0 0 0 0
07-MAR-25 5100 P 0 0 0 0 0 | 0 0 0 21 +10 53 0 | 0 0 0 0 0
07-MAR-25 5200 P 0 0 0 0 0 | 0 0 0 30 +13 52 0 | 0 0 0 0 0
07-MAR-25 5300 P 0 0 0 0 0 | 34 40 34 43 +15 51 5 | 40 34 5 5 +5
07-MAR-25 5400 P 0 0 0 0 0 | 47 47 47 60 +18 50 2 | 47 47 2 2 +2
07-MAR-25 5500 P 0 0 0 0 0 | 68 83 68 83 +21 49 87 | 83 68 87 86 +86
07-MAR-25 5600 P 0 0 0 0 0 | 0 0 0 113 +24 48 0 | 0 0 0 0 0
07-MAR-25 5700 P 0 0 0 0 0 | 151 151 151 150 +27 47 1 | 151 151 1 1 +1
07-MAR-25 5800 P 0 0 0 0 0 | 190 190 170 199 +35 47 6 | 190 170 6 6 +6
07-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 260 +46 48 0 | 0 0 0 0 0
07-MAR-25 6000 P 0 0 0 0 0 | 0 0 0 326 +50 48 0 | 0 0 0 0 0
07-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 402 +57 49 0 | 0 0 0 0 0
07-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 482 +61 50 0 | 0 0 0 0 0
07-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 566 +64 51 0 | 0 0 0 0 0
07-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 655 +68 52 0 | 0 0 0 0 0
07-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 746 +71 52 0 | 0 0 0 0 0
07-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 839 +72 53 0 | 0 0 0 0 0
07-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 934 +74 54 0 | 0 0 0 0 0
07-MAR-25 6800 P - - - - - | 0 0 0 1030 - 55 0 | 0 0 0 0 -
07-MAR-25 6900 P - - - - - | 0 0 0 1127 - 55 0 | 0 0 0 0 -
07-MAR-25 7000 P - - - - - | 0 0 0 1225 - 56 0 | 0 0 0 0 -
07-MAR-25 7100 P - - - - - | 0 0 0 1324 - 58 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 197 | TOTAL PUT 197 189 +189
| WEEKLY PUT/CALL RATIO 7.57
| WEEKLY TOTAL 223 212 +212
MARKET PUT/CALL RATIO 2.43
MARKET TOTAL 1839 2028 +1278
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED