WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 07-MAR-25 5400 206 88 59 110 50 227 -2
C 07-MAR-25 5600 194 99 60 185 84 95 -44
C 07-MAR-25 5700 99 65 59 140 55 314 -38
P 14-MAR-25 5600 92 233 49 243 185 92 +4
P 07-MAR-25 5000 69 15 68 18 9 70 -3
P 14-MAR-25 5500 60 178 48 150 142 60 -4
C 07-MAR-25 6200 48 5 61 19 3 24 -10
P 07-MAR-25 5600 44 184 57 211 112 60 +7
P 07-MAR-25 5500 37 129 58 150 77 144 +3
P 07-MAR-25 5100 35 24 65 26 12 106 -4
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 FEB 2025, FRIDAY 03 MAR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1160 -56 0 0 | 0 0 0 0 0
07-MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1110 -57 0 0 | 0 0 0 0 0
07-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1061 -56 83 0 | 0 0 0 0 0
07-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1011 -56 79 0 | 0 0 0 0 0
07-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 961 -57 75 0 | 0 0 0 0 0
07-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 911 -57 71 0 | 0 0 0 0 0
07-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 862 -57 74 0 | 0 0 0 0 0
07-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 813 -57 74 0 | 0 0 0 0 0
07-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 764 -57 73 0 | 0 0 0 0 0
07-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 715 -58 71 0 | 0 0 0 0 0
07-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 667 -57 71 0 | 0 0 0 0 0
07-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 619 -58 70 0 | 0 0 0 0 0
07-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 571 -59 68 0 | 0 0 0 0 0
07-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 525 -59 68 0 | 0 0 0 0 0
07-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 434 -60 65 0 | 738 738 0 5 0
07-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 349 -61 64 2 | 0 0 2 2 +2
07-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 272 -56 63 0 | 0 0 0 0 0
07-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 202 -54 61 0 | 420 420 0 1 0
07-MAR-25 5500 C 0 0 0 0 0 | 124 135 124 143 -52 60 13 | 470 124 13 6 +4
07-MAR-25 5600 C 0 0 0 0 0 | 132 185 84 99 -44 60 194 | 377 84 194 95 +72
07-MAR-25 5700 C 0 0 0 0 0 | 115 140 55 65 -38 59 99 | 300 55 99 314 +30
07-MAR-25 5800 C 0 0 0 0 0 | 80 95 34 42 -32 60 26 | 279 34 26 20 +7
07-MAR-25 5900 C 0 0 0 0 0 | 42 66 22 26 -24 60 27 | 245 22 27 206 +3
07-MAR-25 6000 C 0 0 0 0 0 | 38 40 13 16 -18 61 10 | 200 13 10 38 0
07-MAR-25 6100 C 0 0 0 0 0 | 26 26 23 9 -13 61 7 | 164 19 7 168 0
07-MAR-25 6200 C 0 0 0 0 0 | 19 19 3 5 -10 61 48 | 121 3 48 24 0
07-MAR-25 6300 C 0 0 0 0 0 | 10 10 3 3 -6 62 31 | 90 3 31 50 +31
07-MAR-25 6400 C 0 0 0 0 0 | 6 6 5 2 -4 65 2 | 68 5 2 45 +2
07-MAR-25 6500 C 0 0 0 0 0 | 4 4 4 1 -3 64 1 | 53 4 1 23 0
07-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1 -2 70 0 | 32 3 0 3 0
07-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1 -1 75 0 | 27 4 0 4 0
07-MAR-25 6800 C 0 0 0 0 0 | 1 1 1 1 0 80 8 | 1 1 8 8 +8
07-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 6 6 0 1 0
07-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 8 7 0 6 0
07-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 7 6 0 9 0
07-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 4 3 0 50 0
TOTAL CALL 0 | TOTAL CALL 468 | TOTAL CALL 468 1078 +159
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
07-MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 2 2 0 10 0
07-MAR-25 4450 P 0 0 0 0 0 | 1 1 1 1 0 83 10 | 1 1 10 10 +10
07-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
07-MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 3 3 0 30 0
07-MAR-25 4600 P 0 0 0 0 0 | 3 3 3 1 -1 71 1 | 3 3 1 1 +1
07-MAR-25 4650 P 0 0 0 0 0 | 3 3 3 2 -1 74 5 | 8 3 5 44 +5
07-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 3 -1 74 0 | 6 6 0 12 0
07-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 4 -1 73 0 | 7 3 0 36 0
07-MAR-25 4800 P 0 0 0 0 0 | 6 7 5 5 -2 71 4 | 9 5 4 16 +4
07-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 7 -2 71 0 | 10 10 0 8 0
07-MAR-25 4900 P 0 0 0 0 0 | 0 0 0 9 -2 70 0 | 13 6 0 12 0
07-MAR-25 4950 P 0 0 0 0 0 | 0 0 0 12 -3 69 2 | 17 10 2 56 +2
07-MAR-25 5000 P 0 0 0 0 0 | 14 18 9 15 -3 68 69 | 22 5 69 70 +60
07-MAR-25 5100 P 0 0 0 0 0 | 14 26 12 24 -4 65 35 | 27 9 35 106 +33
07-MAR-25 5200 P 0 0 0 0 0 | 24 43 20 38 -4 63 12 | 50 14 12 56 +7
07-MAR-25 5300 P 0 0 0 0 0 | 39 63 39 59 -4 61 7 | 75 15 7 17 +2
07-MAR-25 5400 P 0 0 0 0 0 | 81 110 50 88 -2 59 206 | 110 27 206 227 +66
07-MAR-25 5500 P 0 0 0 0 0 | 92 150 77 129 +3 58 37 | 150 33 37 144 +10
07-MAR-25 5600 P 0 0 0 0 0 | 144 211 112 184 +7 57 44 | 211 51 44 60 +6
07-MAR-25 5700 P 0 0 0 0 0 | 224 241 158 250 +13 57 15 | 266 66 15 164 0
07-MAR-25 5800 P 0 0 0 0 0 | 0 0 0 327 +20 57 0 | 249 97 0 9 0
07-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 416 +31 60 0 | 252 131 0 93 0
07-MAR-25 6000 P 0 0 0 0 0 | 0 0 0 505 +36 60 0 | 257 156 0 1 0
07-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 599 +42 61 0 | 362 200 0 0 0
07-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 695 +46 61 0 | 0 0 0 0 0
07-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 793 +49 62 0 | 0 0 0 0 0
07-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 891 +51 59 0 | 0 0 0 0 0
07-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 991 +53 64 0 | 0 0 0 0 0
07-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1090 +54 0 0 | 0 0 0 0 0
07-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1190 +55 0 0 | 0 0 0 0 0
07-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1290 +55 0 0 | 0 0 0 0 0
07-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1390 +55 0 0 | 0 0 0 0 0
07-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1490 +56 0 0 | 0 0 0 0 0
07-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1590 +56 0 0 | 0 0 0 0 0
07-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1690 +56 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 447 | TOTAL PUT 447 1182 +206
| WEEKLY PUT/CALL RATIO 0.95
| WEEKLY TOTAL 915 2260 +365
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4450 C - - - - - | 0 0 0 1071 - 60 0 | 0 0 0 0 -
14-MAR-25 4500 C - - - - - | 0 0 0 1022 - 60 0 | 0 0 0 0 -
14-MAR-25 4550 C - - - - - | 0 0 0 973 - 59 0 | 0 0 0 0 -
14-MAR-25 4600 C - - - - - | 0 0 0 925 - 59 0 | 0 0 0 0 -
14-MAR-25 4650 C - - - - - | 0 0 0 877 - 58 0 | 0 0 0 0 -
14-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 829 -53 57 0 | 0 0 0 0 0
14-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 782 -53 57 0 | 0 0 0 0 0
14-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 735 -54 56 0 | 0 0 0 0 0
14-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 689 -54 56 0 | 0 0 0 0 0
14-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 644 -54 55 0 | 0 0 0 0 0
14-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 599 -55 55 0 | 0 0 0 0 0
14-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 556 -55 54 0 | 0 0 0 0 0
14-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 471 -57 53 0 | 0 0 0 0 0
14-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 392 -57 52 0 | 0 0 0 0 0
14-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 315 -61 49 0 | 0 0 0 0 0
14-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 250 -58 49 0 | 0 0 0 0 0
14-MAR-25 5500 C 0 0 0 0 0 | 177 177 177 195 -53 48 1 | 177 177 1 1 +1
14-MAR-25 5600 C 0 0 0 0 0 | 0 0 0 149 -46 48 0 | 0 0 0 0 0
14-MAR-25 5700 C 0 0 0 0 0 | 0 0 0 113 -42 49 0 | 0 0 0 0 0
14-MAR-25 5800 C 0 0 0 0 0 | 0 0 0 85 -36 49 0 | 0 0 0 0 0
14-MAR-25 5900 C 0 0 0 0 0 | 100 100 100 62 -32 49 1 | 100 100 1 1 +1
14-MAR-25 6000 C 0 0 0 0 0 | 86 86 48 45 -27 50 4 | 86 48 4 4 +4
14-MAR-25 6100 C 0 0 0 0 0 | 0 0 0 32 -23 50 0 | 0 0 0 0 0
14-MAR-25 6200 C 0 0 0 0 0 | 0 0 0 23 -19 51 0 | 0 0 0 0 0
14-MAR-25 6300 C 0 0 0 0 0 | 32 34 32 16 -15 51 6 | 34 32 6 6 +6
14-MAR-25 6400 C 0 0 0 0 0 | 0 0 0 11 -12 51 0 | 0 0 0 0 0
14-MAR-25 6500 C 0 0 0 0 0 | 0 0 0 8 -9 52 0 | 0 0 0 0 0
14-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 6 -7 53 0 | 0 0 0 0 0
14-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 4 -5 54 0 | 0 0 0 0 0
14-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 3 -4 55 0 | 0 0 0 0 0
14-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 2 -3 55 0 | 0 0 0 0 0
14-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1 -3 53 0 | 0 0 0 0 0
14-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 -2 56 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 12 | TOTAL CALL 12 12 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4450 P - - - - - | 0 0 0 4 - 60 0 | 0 0 0 0 -
14-MAR-25 4500 P - - - - - | 0 0 0 6 - 61 0 | 0 0 0 0 -
14-MAR-25 4550 P - - - - - | 0 0 0 7 - 60 0 | 0 0 0 0 -
14-MAR-25 4600 P - - - - - | 0 0 0 8 - 59 0 | 0 0 0 0 -
14-MAR-25 4650 P - - - - - | 0 0 0 10 - 58 0 | 0 0 0 0 -
14-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 13 -3 58 0 | 0 0 0 0 0
14-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 15 -4 57 0 | 0 0 0 0 0
14-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 19 -4 57 0 | 0 0 0 0 0
14-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 22 -5 56 0 | 0 0 0 0 0
14-MAR-25 4900 P 0 0 0 0 0 | 0 0 0 26 -6 55 0 | 0 0 0 0 0
14-MAR-25 4950 P 0 0 0 0 0 | 0 0 0 31 -7 54 0 | 0 0 0 0 0
14-MAR-25 5000 P 0 0 0 0 0 | 0 0 0 37 -8 53 0 | 0 0 0 0 0
14-MAR-25 5100 P 0 0 0 0 0 | 0 0 0 53 -9 52 0 | 0 0 0 0 0
14-MAR-25 5200 P 0 0 0 0 0 | 74 74 74 73 -10 51 1 | 74 74 1 1 +1
14-MAR-25 5300 P 0 0 0 0 0 | 70 105 70 99 -11 50 6 | 105 70 6 5 +5
14-MAR-25 5400 P 0 0 0 0 0 | 100 100 100 133 -9 49 2 | 100 100 2 2 +2
14-MAR-25 5500 P 0 0 0 0 0 | 142 150 142 178 -4 48 60 | 150 142 60 60 +60
14-MAR-25 5600 P 0 0 0 0 0 | 200 243 185 233 +4 49 92 | 243 185 92 92 +92
14-MAR-25 5700 P 0 0 0 0 0 | 0 0 0 297 +8 49 0 | 0 0 0 0 0
14-MAR-25 5800 P 0 0 0 0 0 | 0 0 0 367 +12 49 0 | 0 0 0 0 0
14-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 446 +18 50 0 | 0 0 0 0 0
14-MAR-25 6000 P 0 0 0 0 0 | 0 0 0 529 +23 50 0 | 0 0 0 0 0
14-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 616 +27 51 0 | 0 0 0 0 0
14-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 706 +30 51 0 | 0 0 0 0 0
14-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 799 +34 51 0 | 0 0 0 0 0
14-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 894 +37 51 0 | 0 0 0 0 0
14-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 991 +40 52 0 | 0 0 0 0 0
14-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1088 +41 52 0 | 0 0 0 0 0
14-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1187 +44 54 0 | 0 0 0 0 0
14-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1285 +44 52 0 | 0 0 0 0 0
14-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1385 +46 55 0 | 0 0 0 0 0
14-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1484 +46 53 0 | 0 0 0 0 0
14-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1584 +47 56 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 161 | TOTAL PUT 161 160 +160
| WEEKLY PUT/CALL RATIO 13.41
| WEEKLY TOTAL 173 172 +172
MARKET PUT/CALL RATIO 1.26
MARKET TOTAL 1088 2432 +537
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED