WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 07-MAR-25 5300 246 35 57 100 28 55 -24
C 07-MAR-25 5900 174 14 57 23 9 84 -12
P 14-MAR-25 5600 150 210 46 303 255 25 -23
C 07-MAR-25 5700 138 46 56 71 29 367 -19
C 14-MAR-25 5600 137 135 45 106 91 135 -14
P 07-MAR-25 5400 131 60 55 151 53 155 -28
P 14-MAR-25 5500 121 156 46 239 149 28 -22
C 14-MAR-25 5800 107 72 46 87 47 101 -13
C 07-MAR-25 6100 87 4 59 6 3 222 -5
C 07-MAR-25 5500 80 120 54 160 83 20 -23
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 MAR 2025, MONDAY 04 MAR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1171 +11 0 0 | 0 0 0 0 0
07-MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1121 +11 0 0 | 0 0 0 0 0
07-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1071 +10 0 0 | 0 0 0 0 0
07-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1021 +10 0 0 | 0 0 0 0 0
07-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 971 +10 0 0 | 0 0 0 0 0
07-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 921 +10 0 0 | 0 0 0 0 0
07-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 871 +9 0 0 | 0 0 0 0 0
07-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 821 +8 0 0 | 0 0 0 0 0
07-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 772 +8 70 0 | 0 0 0 0 0
07-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 722 +7 65 0 | 0 0 0 0 0
07-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 673 +6 67 0 | 0 0 0 0 0
07-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 623 +4 63 0 | 0 0 0 0 0
07-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 575 +4 65 0 | 0 0 0 0 0
07-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 526 +1 62 0 | 0 0 0 0 0
07-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 431 -3 61 0 | 738 738 0 5 0
07-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 341 -8 60 0 | 0 0 0 2 0
07-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 258 -14 58 0 | 0 0 0 0 0
07-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 183 -19 56 0 | 420 420 0 1 0
07-MAR-25 5500 C 0 0 0 0 0 | 83 160 83 120 -23 54 80 | 470 83 80 20 +14
07-MAR-25 5600 C 0 0 0 0 0 | 56 114 46 77 -22 55 71 | 377 46 71 79 -16
07-MAR-25 5700 C 0 0 0 0 0 | 35 71 29 46 -19 56 138 | 300 29 138 367 +53
07-MAR-25 5800 C 0 0 0 0 0 | 19 48 16 27 -15 57 39 | 279 16 39 26 +6
07-MAR-25 5900 C 0 0 0 0 0 | 9 23 9 14 -12 57 174 | 245 9 174 84 -122
07-MAR-25 6000 C 0 0 0 0 0 | 8 13 5 8 -8 59 40 | 200 5 40 46 +8
07-MAR-25 6100 C 0 0 0 0 0 | 4 6 3 4 -5 59 87 | 164 3 87 222 +54
07-MAR-25 6200 C 0 0 0 0 0 | 2 4 2 2 -3 60 45 | 121 2 45 59 +35
07-MAR-25 6300 C 0 0 0 0 0 | 3 3 3 1 -2 61 20 | 90 3 20 30 -20
07-MAR-25 6400 C 0 0 0 0 0 | 1 1 1 1 -1 67 5 | 68 1 5 50 +5
07-MAR-25 6500 C 0 0 0 0 0 | 1 1 1 1 0 74 2 | 53 1 2 21 -2
07-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 32 3 0 3 0
07-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 27 4 0 4 0
07-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 1 1 0 8 0
07-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 6 6 0 1 0
07-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 8 7 0 6 0
07-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 7 6 0 9 0
07-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 4 3 0 50 0
TOTAL CALL 0 | TOTAL CALL 701 | TOTAL CALL 701 1093 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
07-MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 2 2 0 10 0
07-MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 1 1 0 10 0
07-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
07-MAR-25 4550 P 0 0 0 0 0 | 3 3 3 1 0 87 10 | 3 3 10 40 +10
07-MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 3 3 0 1 0
07-MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 -1 79 0 | 8 3 0 44 0
07-MAR-25 4700 P 0 0 0 0 0 | 6 6 6 1 -2 74 3 | 6 6 3 15 +3
07-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 -3 70 0 | 7 3 0 36 0
07-MAR-25 4800 P 0 0 0 0 0 | 9 9 9 1 -4 65 1 | 9 5 1 17 +1
07-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 2 -5 67 0 | 10 10 0 8 0
07-MAR-25 4900 P 0 0 0 0 0 | 6 6 3 3 -6 67 41 | 13 3 41 51 +39
07-MAR-25 4950 P 0 0 0 0 0 | 18 18 18 4 -8 65 1 | 18 10 1 56 0
07-MAR-25 5000 P 0 0 0 0 0 | 22 25 9 6 -9 65 22 | 25 5 22 64 -6
07-MAR-25 5100 P 0 0 0 0 0 | 38 38 19 11 -13 62 71 | 38 9 71 114 +8
07-MAR-25 5200 P 0 0 0 0 0 | 50 58 17 19 -19 59 22 | 58 14 22 58 +2
07-MAR-25 5300 P 0 0 0 0 0 | 86 100 28 35 -24 57 246 | 100 15 246 55 +38
07-MAR-25 5400 P 0 0 0 0 0 | 133 151 53 60 -28 55 131 | 151 27 131 155 -72
07-MAR-25 5500 P 0 0 0 0 0 | 189 195 87 99 -30 54 77 | 195 33 77 185 +41
07-MAR-25 5600 P 0 0 0 0 0 | 136 161 136 154 -30 54 9 | 211 51 9 53 -7
07-MAR-25 5700 P 0 0 0 0 0 | 360 360 209 223 -27 54 14 | 360 66 14 165 +1
07-MAR-25 5800 P 0 0 0 0 0 | 0 0 0 304 -23 55 0 | 249 97 0 9 0
07-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 393 -23 57 0 | 252 131 0 93 0
07-MAR-25 6000 P 0 0 0 0 0 | 0 0 0 486 -19 57 0 | 257 156 0 1 0
07-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 583 -16 59 0 | 362 200 0 0 0
07-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 681 -14 60 0 | 0 0 0 0 0
07-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 780 -13 61 0 | 0 0 0 0 0
07-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 879 -12 0 0 | 0 0 0 0 0
07-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 979 -12 0 0 | 0 0 0 0 0
07-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1079 -11 0 0 | 0 0 0 0 0
07-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1179 -11 0 0 | 0 0 0 0 0
07-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1279 -11 0 0 | 0 0 0 0 0
07-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1379 -11 0 0 | 0 0 0 0 0
07-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1479 -11 0 0 | 0 0 0 0 0
07-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1579 -11 0 0 | 0 0 0 0 0
07-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1679 -11 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 648 | TOTAL PUT 648 1240 +58
| WEEKLY PUT/CALL RATIO 0.92
| WEEKLY TOTAL 1349 2333 +73
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 C - - - - - | 0 0 0 1179 - 58 0 | 0 0 0 0 -
14-MAR-25 4400 C - - - - - | 0 0 0 1130 - 60 0 | 0 0 0 0 -
14-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1080 +9 58 0 | 0 0 0 0 0
14-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1031 +9 58 0 | 0 0 0 0 0
14-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 982 +9 58 0 | 0 0 0 0 0
14-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 933 +8 57 0 | 0 0 0 0 0
14-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 884 +7 56 0 | 0 0 0 0 0
14-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 836 +7 56 0 | 0 0 0 0 0
14-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 788 +6 55 0 | 0 0 0 0 0
14-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 740 +5 54 0 | 0 0 0 0 0
14-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 693 +4 54 0 | 0 0 0 0 0
14-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 647 +3 53 0 | 0 0 0 0 0
14-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 601 +2 53 0 | 0 0 0 0 0
14-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 556 0 52 0 | 0 0 0 0 0
14-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 469 -2 51 0 | 0 0 0 0 0
14-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 387 -5 49 0 | 0 0 0 0 0
14-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 306 -9 46 0 | 0 0 0 0 0
14-MAR-25 5400 C 0 0 0 0 0 | 246 246 246 238 -12 46 1 | 246 246 1 1 +1
14-MAR-25 5500 C 0 0 0 0 0 | 131 220 131 182 -13 46 8 | 220 131 8 3 +2
14-MAR-25 5600 C 0 0 0 0 0 | 105 106 91 135 -14 45 137 | 106 91 137 135 +135
14-MAR-25 5700 C 0 0 0 0 0 | 80 108 80 100 -13 46 22 | 108 80 22 21 +21
14-MAR-25 5800 C 0 0 0 0 0 | 47 87 47 72 -13 46 107 | 87 47 107 101 +101
14-MAR-25 5900 C 0 0 0 0 0 | 38 38 38 51 -11 47 4 | 100 38 4 5 +4
14-MAR-25 6000 C 0 0 0 0 0 | 28 38 24 35 -10 47 28 | 86 24 28 32 +28
14-MAR-25 6100 C 0 0 0 0 0 | 0 0 0 24 -8 48 0 | 0 0 0 0 0
14-MAR-25 6200 C 0 0 0 0 0 | 0 0 0 16 -7 48 0 | 0 0 0 0 0
14-MAR-25 6300 C 0 0 0 0 0 | 0 0 0 11 -5 49 0 | 34 32 0 6 0
14-MAR-25 6400 C 0 0 0 0 0 | 0 0 0 8 -3 50 0 | 0 0 0 0 0
14-MAR-25 6500 C 0 0 0 0 0 | 0 0 0 5 -3 50 0 | 0 0 0 0 0
14-MAR-25 6600 C 0 0 0 0 0 | 3 3 3 4 -2 52 40 | 3 3 40 40 +40
14-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 2 -2 50 0 | 0 0 0 0 0
14-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1 -2 49 0 | 0 0 0 0 0
14-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1 -1 53 0 | 0 0 0 0 0
14-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
14-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 347 | TOTAL CALL 347 344 +332
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
14-MAR-25 4400 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
14-MAR-25 4450 P 0 0 0 0 0 | 0 0 0 2 -2 58 0 | 0 0 0 0 0
14-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 3 -3 58 0 | 0 0 0 0 0
14-MAR-25 4550 P 0 0 0 0 0 | 0 0 0 4 -3 58 0 | 0 0 0 0 0
14-MAR-25 4600 P 0 0 0 0 0 | 0 0 0 5 -3 57 0 | 0 0 0 0 0
14-MAR-25 4650 P 0 0 0 0 0 | 0 0 0 7 -3 58 0 | 0 0 0 0 0
14-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 8 -5 56 0 | 0 0 0 0 0
14-MAR-25 4750 P 0 0 0 0 0 | 20 20 11 10 -5 55 2 | 20 11 2 1 +1
14-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 13 -6 55 0 | 0 0 0 0 0
14-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 16 -6 55 0 | 0 0 0 0 0
14-MAR-25 4900 P 0 0 0 0 0 | 0 0 0 18 -8 53 0 | 0 0 0 0 0
14-MAR-25 4950 P 0 0 0 0 0 | 37 37 37 22 -9 52 1 | 37 37 1 1 +1
14-MAR-25 5000 P 0 0 0 0 0 | 0 0 0 27 -10 51 0 | 0 0 0 0 0
14-MAR-25 5100 P 0 0 0 0 0 | 0 0 0 40 -13 50 0 | 0 0 0 0 0
14-MAR-25 5200 P 0 0 0 0 0 | 90 90 84 58 -15 49 3 | 90 74 3 2 +1
14-MAR-25 5300 P 0 0 0 0 0 | 0 0 0 81 -18 47 0 | 105 70 0 5 0
14-MAR-25 5400 P 0 0 0 0 0 | 170 174 108 113 -20 46 72 | 174 100 72 68 +66
14-MAR-25 5500 P 0 0 0 0 0 | 226 239 149 156 -22 46 121 | 239 142 121 28 -32
14-MAR-25 5600 P 0 0 0 0 0 | 303 303 255 210 -23 46 150 | 303 185 150 25 -67
14-MAR-25 5700 P 0 0 0 0 0 | 0 0 0 274 -23 47 0 | 0 0 0 0 0
14-MAR-25 5800 P 0 0 0 0 0 | 0 0 0 347 -20 47 0 | 0 0 0 0 0
14-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 424 -22 47 0 | 0 0 0 0 0
14-MAR-25 6000 P 0 0 0 0 0 | 0 0 0 508 -21 48 0 | 0 0 0 0 0
14-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 597 -19 48 0 | 0 0 0 0 0
14-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 689 -17 49 0 | 0 0 0 0 0
14-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 783 -16 49 0 | 0 0 0 0 0
14-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 879 -15 49 0 | 0 0 0 0 0
14-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 977 -14 50 0 | 0 0 0 0 0
14-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1075 -13 50 0 | 0 0 0 0 0
14-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1174 -13 50 0 | 0 0 0 0 0
14-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1273 -12 49 0 | 0 0 0 0 0
14-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1373 -12 53 0 | 0 0 0 0 0
14-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1472 -12 0 0 | 0 0 0 0 0
14-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1572 -12 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 349 | TOTAL PUT 349 130 -30
| WEEKLY PUT/CALL RATIO 1.00
| WEEKLY TOTAL 696 474 +302
MARKET PUT/CALL RATIO 0.95
MARKET TOTAL 2045 2807 +375
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED