WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 07-MAR-25 5400 181 3 50 24 4 116 -57
P 07-MAR-25 5600 169 23 48 97 23 51 -131
P 07-MAR-25 5700 144 50 47 132 50 235 -173
P 07-MAR-25 5500 140 9 49 131 11 180 -90
C 07-MAR-25 5700 90 122 48 120 39 341 +76
C 07-MAR-25 5900 82 37 50 36 7 91 +23
P 14-MAR-25 5700 65 116 42 137 122 65 -158
C 07-MAR-25 5600 51 199 52 143 100 41 +122
C 07-MAR-25 5800 45 72 50 67 20 54 +45
P 07-MAR-25 4900 40 1 92 1 1 31 -2
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
04 MAR 2025, TUESDAY 05 MAR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1421 +250 0 0 | 0 0 0 0 0
07-MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1371 +250 0 0 | 0 0 0 0 0
07-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1321 +250 0 0 | 0 0 0 0 0
07-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1271 +250 0 0 | 0 0 0 0 0
07-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1221 +250 0 0 | 0 0 0 0 0
07-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1171 +250 0 0 | 0 0 0 0 0
07-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1121 +250 0 0 | 0 0 0 0 0
07-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1071 +250 0 0 | 0 0 0 0 0
07-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1021 +249 0 0 | 0 0 0 0 0
07-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 971 +249 0 0 | 0 0 0 0 0
07-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 921 +248 0 0 | 0 0 0 0 0
07-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 871 +248 0 0 | 0 0 0 0 0
07-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 821 +246 0 0 | 0 0 0 0 0
07-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 771 +245 0 0 | 0 0 0 0 0
07-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 671 +240 0 0 | 738 738 0 5 0
07-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 571 +230 0 0 | 0 0 0 2 0
07-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 472 +214 51 0 | 0 0 0 0 0
07-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 374 +191 50 0 | 420 420 0 1 0
07-MAR-25 5500 C 0 0 0 0 0 | 274 274 274 287 +167 58 1 | 470 83 1 20 0
07-MAR-25 5600 C 0 0 0 0 0 | 118 143 100 199 +122 52 51 | 377 46 51 41 -38
07-MAR-25 5700 C 0 0 0 0 0 | 80 120 39 122 +76 48 90 | 300 29 90 341 -26
07-MAR-25 5800 C 20 20 20 20 2 | 53 67 21 72 +45 50 43 | 279 16 45 54 +28
07-MAR-25 5900 C 7 7 7 7 1 | 19 36 11 37 +23 50 81 | 245 7 82 91 +7
07-MAR-25 6000 C 0 0 0 0 0 | 10 19 10 18 +10 51 23 | 200 5 23 61 +15
07-MAR-25 6100 C 0 0 0 0 0 | 3 7 3 8 +4 52 31 | 164 3 31 253 +31
07-MAR-25 6200 C 0 0 0 0 0 | 3 4 3 3 +1 52 12 | 121 2 12 71 +12
07-MAR-25 6300 C 0 0 0 0 0 | 0 0 0 2 +1 58 0 | 90 3 0 30 0
07-MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 68 1 0 50 0
07-MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 53 1 0 21 0
07-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 32 3 0 3 0
07-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 27 4 0 4 0
07-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 1 1 0 8 0
07-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 6 6 0 1 0
07-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 8 7 0 6 0
07-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 7 6 0 9 0
07-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 4 3 0 50 0
TOTAL CALL 3 | TOTAL CALL 332 | TOTAL CALL 335 1122 +29
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
07-MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 2 2 0 10 0
07-MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 1 1 0 10 0
07-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
07-MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 3 3 0 40 0
07-MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 3 3 0 1 0
07-MAR-25 4650 P 0 0 0 0 0 | 1 1 1 1 0 118 5 | 8 1 5 44 0
07-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 6 6 0 15 0
07-MAR-25 4750 P 0 0 0 0 0 | 1 1 1 1 0 107 1 | 7 1 1 35 -1
07-MAR-25 4800 P 0 0 0 0 0 | 1 1 1 1 0 102 2 | 9 1 2 15 -2
07-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 -1 97 0 | 10 10 0 8 0
07-MAR-25 4900 P 0 0 0 0 0 | 1 1 1 1 -2 92 40 | 13 1 40 31 -20
07-MAR-25 4950 P 0 0 0 0 0 | 1 1 1 1 -3 87 1 | 18 1 1 55 -1
07-MAR-25 5000 P 0 0 0 0 0 | 1 1 1 1 -5 82 1 | 25 1 1 64 0
07-MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 -10 71 0 | 38 9 0 114 0
07-MAR-25 5200 P 0 0 0 0 0 | 4 5 2 1 -18 61 6 | 58 2 6 58 0
07-MAR-25 5300 P 40 45 40 45 2 | 8 11 5 1 -34 51 10 | 100 5 12 52 -3
07-MAR-25 5400 P 0 0 0 0 0 | 20 24 4 3 -57 50 181 | 151 4 181 116 -39
07-MAR-25 5500 P 89 131 81 89 9 | 51 54 11 9 -90 49 131 | 195 11 140 180 -5
07-MAR-25 5600 P 0 0 0 0 0 | 77 97 23 23 -131 48 169 | 211 23 169 51 -2
07-MAR-25 5700 P 0 0 0 0 0 | 132 132 50 50 -173 47 144 | 360 50 144 235 +70
07-MAR-25 5800 P 0 0 0 0 0 | 140 140 112 95 -209 46 2 | 249 97 2 10 +1
07-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 161 -232 46 0 | 252 131 0 93 0
07-MAR-25 6000 P 0 0 0 0 0 | 0 0 0 242 -244 46 0 | 257 156 0 1 0
07-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 337 -246 52 0 | 362 200 0 0 0
07-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 433 -248 55 0 | 0 0 0 0 0
07-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 530 -250 52 0 | 0 0 0 0 0
07-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 630 -249 60 0 | 0 0 0 0 0
07-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 729 -250 0 0 | 0 0 0 0 0
07-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 829 -250 0 0 | 0 0 0 0 0
07-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 929 -250 0 0 | 0 0 0 0 0
07-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1029 -250 0 0 | 0 0 0 0 0
07-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1129 -250 0 0 | 0 0 0 0 0
07-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1229 -250 0 0 | 0 0 0 0 0
07-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1329 -250 0 0 | 0 0 0 0 0
07-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1429 -250 0 0 | 0 0 0 0 0
TOTAL PUT 11 | TOTAL PUT 693 | TOTAL PUT 704 1238 -2
| WEEKLY PUT/CALL RATIO 2.10
| WEEKLY TOTAL 1039 2360 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1429 +250 0 0 | 0 0 0 0 0
14-MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1379 +249 0 0 | 0 0 0 0 0
14-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1329 +249 0 0 | 0 0 0 0 0
14-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1279 +248 0 0 | 0 0 0 0 0
14-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1229 +247 0 0 | 0 0 0 0 0
14-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1179 +246 0 0 | 0 0 0 0 0
14-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1129 +245 0 0 | 0 0 0 0 0
14-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1079 +243 0 0 | 0 0 0 0 0
14-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1030 +242 51 0 | 0 0 0 0 0
14-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 980 +240 48 0 | 0 0 0 0 0
14-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 930 +237 46 0 | 0 0 0 0 0
14-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 881 +234 47 0 | 0 0 0 0 0
14-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 832 +231 48 0 | 0 0 0 0 0
14-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 783 +227 47 0 | 0 0 0 0 0
14-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 686 +217 46 0 | 0 0 0 0 0
14-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 592 +205 46 0 | 0 0 0 0 0
14-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 500 +194 45 0 | 0 0 0 0 0
14-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 414 +176 44 0 | 246 246 0 1 0
14-MAR-25 5500 C 0 0 0 0 0 | 0 0 0 329 +147 42 0 | 220 131 0 3 0
14-MAR-25 5600 C 0 0 0 0 0 | 0 0 0 256 +121 42 0 | 106 91 0 135 0
14-MAR-25 5700 C 0 0 0 0 0 | 153 156 123 195 +95 42 8 | 156 80 8 27 +6
14-MAR-25 5800 C 0 0 0 0 0 | 139 139 139 145 +73 42 2 | 139 47 2 103 +2
14-MAR-25 5900 C 0 0 0 0 0 | 65 98 55 106 +55 43 9 | 100 38 9 14 +9
14-MAR-25 6000 C 0 0 0 0 0 | 39 53 32 76 +41 44 11 | 86 24 11 43 +11
14-MAR-25 6100 C 0 0 0 0 0 | 32 47 29 53 +29 44 9 | 47 29 9 9 +9
14-MAR-25 6200 C 0 0 0 0 0 | 29 29 27 37 +21 45 2 | 29 27 2 2 +2
14-MAR-25 6300 C 0 0 0 0 0 | 22 22 22 25 +14 46 2 | 34 22 2 8 +2
14-MAR-25 6400 C 0 0 0 0 0 | 8 9 8 17 +9 46 2 | 9 8 2 2 +2
14-MAR-25 6500 C 0 0 0 0 0 | 0 0 0 11 +6 47 0 | 0 0 0 0 0
14-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 7 +3 47 0 | 3 3 0 40 0
14-MAR-25 6700 C 0 0 0 0 0 | 3 3 3 5 +3 49 1 | 3 3 1 1 +1
14-MAR-25 6800 C 0 0 0 0 0 | 2 2 2 4 +3 51 1 | 2 2 1 1 +1
14-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 3 +2 52 0 | 0 0 0 0 0
14-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 2 +1 53 0 | 0 0 0 0 0
14-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 47 | TOTAL CALL 47 389 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
14-MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
14-MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 -1 66 0 | 0 0 0 0 0
14-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 -2 63 0 | 0 0 0 0 0
14-MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 -3 61 0 | 0 0 0 0 0
14-MAR-25 4600 P 0 0 0 0 0 | 3 3 3 1 -4 58 5 | 3 3 5 5 +5
14-MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 -6 56 0 | 0 0 0 0 0
14-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 -7 53 0 | 0 0 0 0 0
14-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 -9 51 0 | 20 11 0 1 0
14-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 -12 48 0 | 0 0 0 0 0
14-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 -15 46 0 | 0 0 0 0 0
14-MAR-25 4900 P 0 0 0 0 0 | 0 0 0 2 -16 47 0 | 0 0 0 0 0
14-MAR-25 4950 P 0 0 0 0 0 | 12 12 12 3 -19 48 1 | 37 12 1 0 -1
14-MAR-25 5000 P 0 0 0 0 0 | 0 0 0 4 -23 47 0 | 0 0 0 0 0
14-MAR-25 5100 P 0 0 0 0 0 | 0 0 0 7 -33 46 1 | 0 0 1 1 +1
14-MAR-25 5200 P 0 0 0 0 0 | 35 35 22 13 -45 46 3 | 90 22 3 3 +1
14-MAR-25 5300 P 0 0 0 0 0 | 40 40 25 21 -60 45 2 | 105 25 2 5 0
14-MAR-25 5400 P 0 0 0 0 0 | 58 58 34 34 -79 44 5 | 174 34 5 70 +2
14-MAR-25 5500 P 0 0 0 0 0 | 89 89 75 53 -103 43 23 | 239 75 23 21 -7
14-MAR-25 5600 P 0 0 0 0 0 | 106 106 79 80 -130 42 11 | 303 79 11 33 +8
14-MAR-25 5700 P 0 0 0 0 0 | 136 137 122 116 -158 42 65 | 137 122 65 65 +65
14-MAR-25 5800 P 0 0 0 0 0 | 0 0 0 166 -181 42 0 | 0 0 0 0 0
14-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 226 -198 43 0 | 0 0 0 0 0
14-MAR-25 6000 P 0 0 0 0 0 | 0 0 0 297 -211 44 0 | 0 0 0 0 0
14-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 374 -223 44 0 | 0 0 0 0 0
14-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 458 -231 45 0 | 0 0 0 0 0
14-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 546 -237 46 0 | 0 0 0 0 0
14-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 638 -241 46 0 | 0 0 0 0 0
14-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 733 -244 48 0 | 0 0 0 0 0
14-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 829 -246 48 0 | 0 0 0 0 0
14-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 926 -248 49 0 | 0 0 0 0 0
14-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1024 -249 49 0 | 0 0 0 0 0
14-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1123 -250 49 0 | 0 0 0 0 0
14-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1222 -250 48 0 | 0 0 0 0 0
14-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1322 -250 52 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 116 | TOTAL PUT 116 204 +74
| WEEKLY PUT/CALL RATIO 2.46
| WEEKLY TOTAL 163 593 +119
MARKET PUT/CALL RATIO 2.14
MARKET TOTAL 1202 2953 +146
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED