WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 14-MAR-25 5800 475 42 50 130 36 418 -43
P 14-MAR-25 5600 428 12 53 74 12 188 -19
C 14-MAR-25 6000 263 93 48 102 30 275 +27
C 14-MAR-25 6100 208 57 49 63 16 52 +16
C 14-MAR-25 6300 138 18 51 17 7 159 +4
P 14-MAR-25 5700 137 23 52 110 23 190 -30
P 21-MAR-25 5800 97 99 44 137 115 96 -46
C 14-MAR-25 5900 81 145 48 150 51 37 +44
P 21-MAR-25 5200 57 8 48 10 10 57 -10
C 21-MAR-25 7000 40 6 50 3 3 40 0
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 MAR 2025, MONDAY 11 MAR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1625 +104 0 0 | 0 0 0 0 0
14-MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1575 +104 0 0 | 0 0 0 0 0
14-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1525 +104 0 0 | 0 0 0 0 0
14-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1475 +104 0 0 | 0 0 0 0 0
14-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1425 +104 0 0 | 0 0 0 0 0
14-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1375 +104 0 0 | 0 0 0 0 0
14-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1325 +104 0 0 | 0 0 0 0 0
14-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1275 +104 0 0 | 0 0 0 0 0
14-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1225 +104 0 0 | 0 0 0 0 0
14-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1175 +104 0 0 | 0 0 0 0 0
14-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1125 +104 0 0 | 0 0 0 0 0
14-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1075 +104 0 0 | 0 0 0 0 0
14-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1025 +104 0 0 | 0 0 0 0 0
14-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 975 +104 0 0 | 0 0 0 0 0
14-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 875 +103 0 0 | 0 0 0 0 0
14-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 776 +103 64 0 | 0 0 0 0 0
14-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 676 +100 56 0 | 0 0 0 0 0
14-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 578 +98 57 0 | 246 246 0 1 0
14-MAR-25 5500 C 0 0 0 0 0 | 0 0 0 481 +92 55 0 | 537 131 0 3 0
14-MAR-25 5600 C 0 0 0 0 0 | 0 0 0 388 +92 54 0 | 106 91 0 135 0
14-MAR-25 5700 C 0 0 0 0 0 | 0 0 0 297 +78 51 0 | 358 80 0 26 0
14-MAR-25 5800 C 0 0 0 0 0 | 94 208 94 214 +60 48 11 | 405 47 11 100 +6
14-MAR-25 5900 C 0 0 0 0 0 | 51 150 51 145 +44 48 81 | 305 38 81 37 -41
14-MAR-25 6000 C 0 0 0 0 0 | 30 102 30 93 +27 48 263 | 204 24 263 275 +155
14-MAR-25 6100 C 0 0 0 0 0 | 16 63 16 57 +16 49 208 | 164 16 208 52 +20
14-MAR-25 6200 C 0 0 0 0 0 | 9 37 9 33 +9 50 24 | 129 9 24 23 +1
14-MAR-25 6300 C 0 0 0 0 0 | 7 17 7 18 +4 51 138 | 109 7 138 159 -5
14-MAR-25 6400 C 10 10 10 10 2 | 3 11 3 10 +2 52 30 | 72 3 32 58 +16
14-MAR-25 6500 C 0 0 0 0 0 | 2 5 2 5 0 53 33 | 43 2 33 36 +28
14-MAR-25 6600 C 0 0 0 0 0 | 4 4 3 3 0 55 21 | 24 3 21 150 +1
14-MAR-25 6700 C 0 0 0 0 0 | 2 2 2 2 0 59 1 | 24 2 1 45 +1
14-MAR-25 6800 C 0 0 0 0 0 | 1 1 1 1 0 59 5 | 15 1 5 12 +5
14-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 8 6 0 3 0
14-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 7 3 0 44 0
14-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 6 6 0 5 0
14-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
14-MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 3 3 0 30 0
14-MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 815 | TOTAL CALL 817 1194 +187
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
14-MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 0 0 0 0 0
14-MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
14-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
14-MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
14-MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 3 3 0 5 0
14-MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
14-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
14-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 20 11 0 1 0
14-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
14-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
14-MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
14-MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 37 12 0 0 0
14-MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
14-MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 3 3 0 78 0
14-MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 -2 64 0 | 90 5 0 4 0
14-MAR-25 5300 P 0 0 0 0 0 | 3 3 3 2 -3 62 10 | 105 3 10 56 0
14-MAR-25 5400 P 0 0 0 0 0 | 10 10 10 3 -7 57 11 | 174 8 11 28 +8
14-MAR-25 5500 P 0 0 0 0 0 | 34 34 12 7 -11 57 22 | 239 12 22 99 +14
14-MAR-25 5600 P 0 0 0 0 0 | 74 74 12 12 -19 53 428 | 303 12 428 188 +82
14-MAR-25 5700 P 79 79 79 79 1 | 110 110 23 23 -30 52 136 | 137 23 137 190 +62
14-MAR-25 5800 P 60 60 60 60 40 | 126 130 36 42 -43 50 435 | 130 34 475 418 +92
14-MAR-25 5900 P 0 0 0 0 0 | 218 218 66 72 -64 49 19 | 218 57 19 18 +6
14-MAR-25 6000 P 0 0 0 0 0 | 178 178 121 118 -82 48 5 | 223 75 5 100 +3
14-MAR-25 6100 P 0 0 0 0 0 | 220 270 220 182 -93 49 4 | 270 115 4 4 -1
14-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 259 -95 51 0 | 303 166 0 3 0
14-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 344 -100 52 0 | 0 0 0 0 0
14-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 435 -102 52 0 | 366 307 0 0 0
14-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 531 -103 55 0 | 0 0 0 0 0
14-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 628 -104 55 0 | 0 0 0 0 0
14-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 727 -103 59 0 | 0 0 0 0 0
14-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 826 -104 59 0 | 0 0 0 0 0
14-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 925 -104 0 0 | 0 0 0 0 0
14-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1025 -104 0 0 | 0 0 0 0 0
14-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1125 -104 0 0 | 0 0 0 0 0
14-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1225 -104 0 0 | 0 0 0 0 0
14-MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1325 -104 0 0 | 0 0 0 0 0
14-MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1425 -104 0 0 | 0 0 0 0 0
TOTAL PUT 41 | TOTAL PUT 1070 | TOTAL PUT 1111 1192 +266
| WEEKLY PUT/CALL RATIO 1.35
| WEEKLY TOTAL 1928 2386 +453
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 4700 C - - - - - | 0 0 0 1274 - 0 0 | 0 0 0 0 -
21-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1224 +102 0 0 | 0 0 0 0 0
21-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1175 +103 53 0 | 0 0 0 0 0
21-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1125 +102 50 0 | 0 0 0 0 0
21-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1075 +101 48 0 | 0 0 0 0 0
21-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1026 +101 50 0 | 0 0 0 0 0
21-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 976 +99 48 0 | 0 0 0 0 0
21-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 878 +97 48 0 | 0 0 0 0 0
21-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 782 +95 48 0 | 0 0 0 0 0
21-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 687 +91 48 0 | 0 0 0 0 0
21-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 595 +86 47 0 | 0 0 0 0 0
21-MAR-25 5500 C 0 0 0 0 0 | 0 0 0 507 +81 47 0 | 0 0 0 0 0
21-MAR-25 5600 C 0 0 0 0 0 | 0 0 0 424 +80 46 0 | 0 0 0 0 0
21-MAR-25 5700 C 0 0 0 0 0 | 0 0 0 348 +73 46 0 | 0 0 0 0 0
21-MAR-25 5800 C 0 0 0 0 0 | 0 0 0 277 +62 45 0 | 0 0 0 0 0
21-MAR-25 5900 C 0 0 0 0 0 | 0 0 0 217 +52 45 0 | 161 161 0 1 0
21-MAR-25 6000 C 0 0 0 0 0 | 0 0 0 165 +40 44 0 | 180 132 0 2 0
21-MAR-25 6100 C 0 0 0 0 0 | 56 101 56 124 +30 45 2 | 110 56 2 3 +2
21-MAR-25 6200 C 0 0 0 0 0 | 41 80 41 93 +23 45 17 | 110 41 17 18 +16
21-MAR-25 6300 C 0 0 0 0 0 | 31 74 31 69 +18 46 16 | 114 31 16 15 +12
21-MAR-25 6400 C 0 0 0 0 0 | 31 31 31 50 +13 47 5 | 31 31 5 5 +5
21-MAR-25 6500 C 0 0 0 0 0 | 0 0 0 36 +9 47 0 | 32 31 0 2 0
21-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 25 +5 48 0 | 47 34 0 5 0
21-MAR-25 6700 C 0 0 0 0 0 | 10 19 9 17 +3 48 38 | 19 9 38 37 +37
21-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 12 +2 48 0 | 10 10 0 1 0
21-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 9 +2 50 0 | 0 0 0 0 0
21-MAR-25 7000 C 0 0 0 0 0 | 3 3 3 6 0 50 40 | 3 3 40 40 +40
21-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 4 0 50 0 | 0 0 0 0 0
21-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 3 0 51 0 | 0 0 0 0 0
21-MAR-25 7300 C 0 0 0 0 0 | 0 0 0 2 0 52 0 | 0 0 0 0 0
21-MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 118 | TOTAL CALL 118 129 +112
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 4700 P - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
21-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 -1 55 0 | 0 0 0 0 0
21-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 -2 53 0 | 0 0 0 0 0
21-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 -3 50 0 | 0 0 0 0 0
21-MAR-25 4900 P 0 0 0 0 0 | 7 7 7 1 -4 48 1 | 7 7 1 1 +1
21-MAR-25 4950 P 0 0 0 0 0 | 6 6 6 2 -4 50 3 | 6 6 3 3 +3
21-MAR-25 5000 P 0 0 0 0 0 | 0 0 0 3 -4 51 0 | 0 0 0 0 0
21-MAR-25 5100 P 0 0 0 0 0 | 0 0 0 5 -6 50 0 | 0 0 0 0 0
21-MAR-25 5200 P 0 0 0 0 0 | 10 10 10 8 -10 48 57 | 10 10 57 57 +57
21-MAR-25 5300 P 0 0 0 0 0 | 0 0 0 13 -13 48 0 | 0 0 0 0 0
21-MAR-25 5400 P 0 0 0 0 0 | 0 0 0 21 -17 47 0 | 0 0 0 0 0
21-MAR-25 5500 P 0 0 0 0 0 | 50 50 50 32 -23 46 1 | 50 50 1 1 +1
21-MAR-25 5600 P 0 0 0 0 0 | 0 0 0 48 -29 45 1 | 82 67 1 4 +1
21-MAR-25 5700 P 0 0 0 0 0 | 64 64 64 70 -37 45 30 | 64 64 30 30 +30
21-MAR-25 5800 P 0 0 0 0 0 | 137 137 115 99 -46 44 97 | 137 115 97 96 +96
21-MAR-25 5900 P 0 0 0 0 0 | 0 0 0 137 -58 43 0 | 0 0 0 0 0
21-MAR-25 6000 P 0 0 0 0 0 | 180 180 180 185 -71 43 1 | 180 180 1 1 +1
21-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 244 -80 43 0 | 0 0 0 0 0
21-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 313 -88 44 0 | 0 0 0 0 0
21-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 393 -90 46 0 | 0 0 0 0 0
21-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 475 -94 46 0 | 0 0 0 0 0
21-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 561 -97 47 0 | 0 0 0 0 0
21-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 651 -99 48 0 | 0 0 0 0 0
21-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 744 -101 48 0 | 0 0 0 0 0
21-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 839 -102 49 0 | 0 0 0 0 0
21-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 935 -103 50 0 | 0 0 0 0 0
21-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1032 -104 50 0 | 0 0 0 0 0
21-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1130 -104 50 0 | 0 0 0 0 0
21-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1229 -104 51 0 | 0 0 0 0 0
21-MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1328 -104 52 0 | 0 0 0 0 0
21-MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1427 -105 50 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 191 | TOTAL PUT 191 193 +190
| WEEKLY PUT/CALL RATIO 1.61
| WEEKLY TOTAL 309 322 +302
MARKET PUT/CALL RATIO 1.39
MARKET TOTAL 2237 2708 +755
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED