WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 14-MAR-25 5700 625 31 52 55 9 309 +8
C 14-MAR-25 5800 226 116 48 171 64 114 -98
P 14-MAR-25 5800 198 60 50 100 22 296 +18
P 21-MAR-25 5700 160 94 44 110 52 160 +24
C 14-MAR-25 6000 91 32 48 100 17 256 -61
C 14-MAR-25 5900 72 63 47 144 50 45 -82
P 14-MAR-25 5600 40 15 54 29 8 180 +3
C 14-MAR-25 6300 39 3 53 22 4 160 -15
P 14-MAR-25 5900 35 109 50 142 44 23 +37
P 14-MAR-25 6000 23 178 51 172 78 107 +60
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 MAR 2025, TUESDAY 12 MAR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1509 -116 0 0 | 0 0 0 0 0
14-MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1459 -116 0 0 | 0 0 0 0 0
14-MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1409 -116 0 0 | 0 0 0 0 0
14-MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1359 -116 0 0 | 0 0 0 0 0
14-MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1309 -116 0 0 | 0 0 0 0 0
14-MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1259 -116 0 0 | 0 0 0 0 0
14-MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1209 -116 0 0 | 0 0 0 0 0
14-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1159 -116 0 0 | 0 0 0 0 0
14-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1109 -116 0 0 | 0 0 0 0 0
14-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1059 -116 0 0 | 0 0 0 0 0
14-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1009 -116 0 0 | 0 0 0 0 0
14-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 959 -116 0 0 | 0 0 0 0 0
14-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 909 -116 0 0 | 0 0 0 0 0
14-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 859 -116 0 0 | 0 0 0 0 0
14-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 759 -116 0 0 | 0 0 0 0 0
14-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 660 -116 69 0 | 0 0 0 0 0
14-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 560 -116 59 0 | 0 0 0 0 0
14-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 462 -116 59 0 | 246 246 0 1 0
14-MAR-25 5500 C 0 0 0 0 0 | 0 0 0 366 -115 56 1 | 537 131 1 4 +1
14-MAR-25 5600 C 0 0 0 0 0 | 0 0 0 269 -119 48 4 | 106 91 4 139 +4
14-MAR-25 5700 C 0 0 0 0 0 | 0 0 0 185 -112 48 0 | 358 80 0 26 0
14-MAR-25 5800 C 0 0 0 0 0 | 171 171 64 116 -98 48 226 | 405 47 226 114 +14
14-MAR-25 5900 C 0 0 0 0 0 | 144 144 50 63 -82 47 72 | 305 38 72 45 +8
14-MAR-25 6000 C 0 0 0 0 0 | 100 100 17 32 -61 48 91 | 204 17 91 256 -19
14-MAR-25 6100 C 0 0 0 0 0 | 50 60 17 15 -42 49 19 | 164 16 19 54 +2
14-MAR-25 6200 C 0 0 0 0 0 | 40 49 4 6 -27 49 22 | 129 4 22 23 0
14-MAR-25 6300 C 0 0 0 0 0 | 20 22 4 3 -15 53 39 | 109 4 39 160 +1
14-MAR-25 6400 C 0 0 0 0 0 | 2 2 2 1 -9 52 1 | 72 2 1 57 -1
14-MAR-25 6500 C 0 0 0 0 0 | 1 1 1 1 -4 60 4 | 43 1 4 32 -4
14-MAR-25 6600 C 0 0 0 0 0 | 4 4 1 1 -2 68 3 | 24 1 3 151 +1
14-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1 -1 75 0 | 24 2 0 45 0
14-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 15 1 0 12 0
14-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 8 6 0 3 0
14-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 7 3 0 44 0
14-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 6 6 0 5 0
14-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
14-MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 3 3 0 30 0
14-MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 482 | TOTAL CALL 482 1201 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 0 0 0 0 0
14-MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 0 0 0 0 0
14-MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
14-MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
14-MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
14-MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 3 3 0 5 0
14-MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
14-MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
14-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 20 11 0 1 0
14-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
14-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
14-MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
14-MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 37 12 0 0 0
14-MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
14-MAR-25 5100 P 0 0 0 0 0 | 1 1 1 1 0 79 16 | 3 1 16 94 +16
14-MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 90 5 0 4 0
14-MAR-25 5300 P 0 0 0 0 0 | 0 0 0 2 0 65 0 | 105 3 0 56 0
14-MAR-25 5400 P 0 0 0 0 0 | 3 3 3 4 +1 62 6 | 174 3 6 34 +6
14-MAR-25 5500 P 0 0 0 0 0 | 14 14 14 8 +1 58 9 | 239 12 9 108 +9
14-MAR-25 5600 P 0 0 0 0 0 | 8 29 8 15 +3 54 40 | 303 8 40 180 -8
14-MAR-25 5700 P 0 0 0 0 0 | 9 55 9 31 +8 52 625 | 137 9 625 309 +119
14-MAR-25 5800 P 0 0 0 0 0 | 26 100 22 60 +18 50 198 | 130 22 198 296 -122
14-MAR-25 5900 P 0 0 0 0 0 | 46 142 44 109 +37 50 35 | 218 44 35 23 +5
14-MAR-25 6000 P 0 0 0 0 0 | 82 172 78 178 +60 51 23 | 223 75 23 107 +7
14-MAR-25 6100 P 0 0 0 0 0 | 202 250 202 260 +78 53 3 | 270 115 3 2 -2
14-MAR-25 6200 P 0 0 0 0 0 | 205 205 205 348 +89 51 2 | 303 166 2 5 +2
14-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 444 +100 53 0 | 0 0 0 0 0
14-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 542 +107 52 0 | 366 307 0 0 0
14-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 641 +110 0 0 | 0 0 0 0 0
14-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 741 +113 0 0 | 0 0 0 0 0
14-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 841 +114 0 0 | 0 0 0 0 0
14-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 941 +115 0 0 | 0 0 0 0 0
14-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1041 +116 0 0 | 0 0 0 0 0
14-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1141 +116 0 0 | 0 0 0 0 0
14-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1241 +116 0 0 | 0 0 0 0 0
14-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1341 +116 0 0 | 0 0 0 0 0
14-MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1441 +116 0 0 | 0 0 0 0 0
14-MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1541 +116 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 957 | TOTAL PUT 957 1224 +32
| WEEKLY PUT/CALL RATIO 1.98
| WEEKLY TOTAL 1439 2425 +39
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1159 -115 56 0 | 0 0 0 0 0
21-MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1109 -115 54 0 | 0 0 0 0 0
21-MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1059 -116 51 0 | 0 0 0 0 0
21-MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1009 -116 49 0 | 0 0 0 0 0
21-MAR-25 4900 C 0 0 0 0 0 | 0 0 0 960 -115 51 0 | 0 0 0 0 0
21-MAR-25 4950 C 0 0 0 0 0 | 0 0 0 911 -115 51 0 | 0 0 0 0 0
21-MAR-25 5000 C 0 0 0 0 0 | 0 0 0 862 -114 51 0 | 0 0 0 0 0
21-MAR-25 5100 C 0 0 0 0 0 | 0 0 0 764 -114 49 0 | 0 0 0 0 0
21-MAR-25 5200 C 0 0 0 0 0 | 0 0 0 669 -113 48 0 | 0 0 0 0 0
21-MAR-25 5300 C 0 0 0 0 0 | 0 0 0 576 -111 48 0 | 0 0 0 0 0
21-MAR-25 5400 C 0 0 0 0 0 | 0 0 0 487 -108 47 0 | 0 0 0 0 0
21-MAR-25 5500 C 0 0 0 0 0 | 0 0 0 403 -104 46 0 | 0 0 0 0 0
21-MAR-25 5600 C 0 0 0 0 0 | 0 0 0 323 -101 45 0 | 0 0 0 0 0
21-MAR-25 5700 C 0 0 0 0 0 | 0 0 0 252 -96 44 0 | 0 0 0 0 0
21-MAR-25 5800 C 0 0 0 0 0 | 0 0 0 191 -86 43 0 | 0 0 0 0 0
21-MAR-25 5900 C 0 0 0 0 0 | 0 0 0 142 -75 44 0 | 161 161 0 1 0
21-MAR-25 6000 C 0 0 0 0 0 | 154 154 82 103 -62 44 21 | 180 82 21 21 +19
21-MAR-25 6100 C 0 0 0 0 0 | 0 0 0 74 -50 44 0 | 110 56 0 3 0
21-MAR-25 6200 C 0 0 0 0 0 | 75 75 51 51 -42 45 15 | 110 41 15 33 +15
21-MAR-25 6300 C 0 0 0 0 0 | 57 57 27 36 -33 45 3 | 114 27 3 15 0
21-MAR-25 6400 C 0 0 0 0 0 | 38 38 17 24 -26 46 14 | 38 17 14 14 +9
21-MAR-25 6500 C 0 0 0 0 0 | 32 32 14 16 -20 46 12 | 32 14 12 14 +12
21-MAR-25 6600 C 0 0 0 0 0 | 10 10 10 11 -14 47 1 | 47 10 1 6 +1
21-MAR-25 6700 C 0 0 0 0 0 | 19 19 9 7 -10 47 7 | 19 9 7 38 +1
21-MAR-25 6800 C 0 0 0 0 0 | 12 12 12 5 -7 49 1 | 12 10 1 0 -1
21-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 3 -6 49 0 | 0 0 0 0 0
21-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 2 -4 49 0 | 3 3 0 40 0
21-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1 -3 49 0 | 0 0 0 0 0
21-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1 -2 52 0 | 0 0 0 0 0
21-MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1 -1 55 0 | 0 0 0 0 0
21-MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 74 | TOTAL CALL 74 185 +56
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 4700 P 0 0 0 0 0 | 2 2 2 1 0 56 12 | 2 2 12 12 +12
21-MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-MAR-25 4900 P 0 0 0 0 0 | 5 5 5 2 +1 51 5 | 7 5 5 6 +5
21-MAR-25 4950 P 0 0 0 0 0 | 5 5 5 3 +1 51 2 | 6 5 2 5 +2
21-MAR-25 5000 P 0 0 0 0 0 | 5 6 5 4 +1 51 2 | 6 5 2 2 +2
21-MAR-25 5100 P 0 0 0 0 0 | 6 10 6 7 +2 50 5 | 10 6 5 5 +5
21-MAR-25 5200 P 0 0 0 0 0 | 0 0 0 12 +4 49 0 | 10 10 0 57 0
21-MAR-25 5300 P 0 0 0 0 0 | 12 12 12 19 +6 48 20 | 12 12 20 20 +20
21-MAR-25 5400 P 0 0 0 0 0 | 21 21 20 28 +7 46 2 | 21 20 2 2 +2
21-MAR-25 5500 P 0 0 0 0 0 | 30 57 30 44 +12 46 15 | 57 30 15 10 +9
21-MAR-25 5600 P 0 0 0 0 0 | 50 69 48 65 +17 45 8 | 82 48 8 12 +8
21-MAR-25 5700 P 0 0 0 0 0 | 52 110 52 94 +24 44 160 | 110 52 160 160 +130
21-MAR-25 5800 P 0 0 0 0 0 | 93 140 93 131 +32 43 5 | 140 93 5 101 +5
21-MAR-25 5900 P 0 0 0 0 0 | 130 164 130 183 +46 43 3 | 164 130 3 3 +3
21-MAR-25 6000 P 0 0 0 0 0 | 211 306 211 244 +59 43 2 | 306 180 2 2 +1
21-MAR-25 6100 P 0 0 0 0 0 | 0 0 0 315 +71 44 0 | 0 0 0 0 0
21-MAR-25 6200 P 0 0 0 0 0 | 0 0 0 395 +82 45 0 | 0 0 0 0 0
21-MAR-25 6300 P 0 0 0 0 0 | 0 0 0 479 +86 46 0 | 0 0 0 0 0
21-MAR-25 6400 P 0 0 0 0 0 | 0 0 0 567 +92 46 0 | 0 0 0 0 0
21-MAR-25 6500 P 0 0 0 0 0 | 0 0 0 659 +98 47 0 | 0 0 0 0 0
21-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 753 +102 47 0 | 0 0 0 0 0
21-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 850 +106 49 0 | 0 0 0 0 0
21-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 947 +108 49 0 | 0 0 0 0 0
21-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1045 +110 49 0 | 0 0 0 0 0
21-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1144 +112 49 0 | 0 0 0 0 0
21-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1243 +113 49 0 | 0 0 0 0 0
21-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1343 +114 52 0 | 0 0 0 0 0
21-MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1443 +115 55 0 | 0 0 0 0 0
21-MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1542 +115 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 241 | TOTAL PUT 241 397 +204
| WEEKLY PUT/CALL RATIO 3.25
| WEEKLY TOTAL 315 582 +260
MARKET PUT/CALL RATIO 2.15
MARKET TOTAL 1754 3007 +299
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED