WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 03-APR-25 5800 106 37 38 65 41 125 -91
C 03-APR-25 5600 59 90 38 106 91 63 -148
C 03-APR-25 6000 57 14 40 33 21 110 -48
C 03-APR-25 6300 26 3 42 4 3 53 -15
C 03-APR-25 6200 24 5 41 7 6 58 -22
P 03-APR-25 5500 17 125 36 112 64 36 +73
C 03-APR-25 5700 11 58 38 80 70 14 -119
C 03-APR-25 5900 10 23 39 32 30 18 -64
P 03-APR-25 5200 6 30 38 26 26 7 +18
P 03-APR-25 5400 2 82 37 70 70 31 +49
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 MAR 2025, MONDAY 25 MAR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 4450 C 0 0 0 0 0 | 0 0 0 1053 -258 0 0 | 0 0 0 0 0
03-APR-25 4500 C 0 0 0 0 0 | 0 0 0 1003 -258 0 0 | 0 0 0 0 0
03-APR-25 4550 C 0 0 0 0 0 | 0 0 0 953 -258 0 0 | 0 0 0 0 0
03-APR-25 4600 C 0 0 0 0 0 | 0 0 0 903 -258 0 0 | 0 0 0 0 0
03-APR-25 4650 C 0 0 0 0 0 | 0 0 0 854 -257 44 0 | 0 0 0 0 0
03-APR-25 4700 C 0 0 0 0 0 | 0 0 0 804 -257 42 0 | 0 0 0 0 0
03-APR-25 4750 C 0 0 0 0 0 | 0 0 0 754 -258 39 0 | 0 0 0 0 0
03-APR-25 4800 C 0 0 0 0 0 | 0 0 0 705 -257 40 0 | 0 0 0 0 0
03-APR-25 4850 C 0 0 0 0 0 | 0 0 0 656 -256 40 0 | 0 0 0 0 0
03-APR-25 4900 C 0 0 0 0 0 | 0 0 0 608 -255 41 0 | 0 0 0 0 0
03-APR-25 4950 C 0 0 0 0 0 | 0 0 0 560 -253 40 0 | 0 0 0 0 0
03-APR-25 5000 C 0 0 0 0 0 | 0 0 0 512 -252 39 0 | 0 0 0 0 0
03-APR-25 5100 C 0 0 0 0 0 | 0 0 0 421 -247 39 0 | 0 0 0 0 0
03-APR-25 5200 C 0 0 0 0 0 | 0 0 0 334 -239 38 0 | 0 0 0 0 0
03-APR-25 5300 C 0 0 0 0 0 | 0 0 0 258 -223 39 0 | 0 0 0 0 0
03-APR-25 5400 C 0 0 0 0 0 | 0 0 0 188 -207 38 0 | 310 310 0 1 0
03-APR-25 5500 C 0 0 0 0 0 | 0 0 0 132 -178 37 0 | 245 245 0 1 0
03-APR-25 5600 C 0 0 0 0 0 | 103 106 91 90 -148 38 59 | 186 91 59 63 +56
03-APR-25 5700 C 0 0 0 0 0 | 80 80 70 58 -119 38 11 | 131 70 11 14 +11
03-APR-25 5800 C 0 0 0 0 0 | 65 65 41 37 -91 38 106 | 110 41 106 125 +60
03-APR-25 5900 C 0 0 0 0 0 | 32 32 30 23 -64 39 10 | 86 30 10 18 -2
03-APR-25 6000 C 0 0 0 0 0 | 33 33 21 14 -48 40 57 | 58 21 57 110 +55
03-APR-25 6100 C 0 0 0 0 0 | 0 0 0 8 -33 40 0 | 39 16 0 59 0
03-APR-25 6200 C 0 0 0 0 0 | 7 7 6 5 -22 41 24 | 26 6 24 58 0
03-APR-25 6300 C 0 0 0 0 0 | 4 4 3 3 -15 42 26 | 16 3 26 53 0
03-APR-25 6400 C 0 0 0 0 0 | 0 0 0 2 -9 43 0 | 4 4 0 15 0
03-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 -6 43 0 | 3 3 0 5 0
03-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 -4 47 0 | 4 2 0 81 0
03-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 -2 50 0 | 2 2 0 1 0
03-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 -1 53 0 | 0 0 0 0 0
03-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
03-APR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 293 | TOTAL CALL 293 604 +180
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
03-APR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
03-APR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
03-APR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
03-APR-25 4650 P 0 0 0 0 0 | 2 2 2 1 0 44 1 | 2 2 1 1 +1
03-APR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
03-APR-25 4750 P 0 0 0 0 0 | 0 0 0 2 +1 43 0 | 0 0 0 0 0
03-APR-25 4800 P 0 0 0 0 0 | 0 0 0 3 +2 43 0 | 0 0 0 0 0
03-APR-25 4850 P 0 0 0 0 0 | 0 0 0 4 +3 42 0 | 7 7 0 1 0
03-APR-25 4900 P 0 0 0 0 0 | 0 0 0 5 +3 41 0 | 3 3 0 30 0
03-APR-25 4950 P 0 0 0 0 0 | 0 0 0 7 +4 40 0 | 0 0 0 0 0
03-APR-25 5000 P 0 0 0 0 0 | 0 0 0 10 +6 40 0 | 0 0 0 0 0
03-APR-25 5100 P 0 0 0 0 0 | 14 14 14 18 +11 39 1 | 14 7 1 31 0
03-APR-25 5200 P 0 0 0 0 0 | 26 26 26 30 +18 38 6 | 26 21 6 7 +1
03-APR-25 5300 P 0 0 0 0 0 | 0 0 0 51 +31 37 0 | 35 23 0 1 0
03-APR-25 5400 P 0 0 0 0 0 | 70 70 70 82 +49 37 2 | 70 31 2 31 +2
03-APR-25 5500 P 0 0 0 0 0 | 73 112 64 125 +73 36 17 | 112 64 17 36 +10
03-APR-25 5600 P 0 0 0 0 0 | 172 172 172 182 +103 36 2 | 172 126 2 5 +2
03-APR-25 5700 P 0 0 0 0 0 | 0 0 0 251 +135 36 0 | 120 120 0 2 0
03-APR-25 5800 P 0 0 0 0 0 | 0 0 0 330 +163 37 0 | 0 0 0 1 0
03-APR-25 5900 P 0 0 0 0 0 | 0 0 0 420 +191 39 0 | 0 0 0 0 0
03-APR-25 6000 P 0 0 0 0 0 | 0 0 0 511 +211 40 0 | 0 0 0 0 0
03-APR-25 6100 P 0 0 0 0 0 | 0 0 0 605 +225 40 0 | 0 0 0 0 0
03-APR-25 6200 P 0 0 0 0 0 | 0 0 0 702 +236 41 0 | 0 0 0 0 0
03-APR-25 6300 P 0 0 0 0 0 | 0 0 0 800 +244 42 0 | 0 0 0 0 0
03-APR-25 6400 P 0 0 0 0 0 | 0 0 0 898 +248 39 0 | 0 0 0 0 0
03-APR-25 6500 P 0 0 0 0 0 | 0 0 0 998 +252 43 0 | 0 0 0 0 0
03-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1097 +254 0 0 | 0 0 0 0 0
03-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1197 +256 0 0 | 0 0 0 0 0
03-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1297 +257 0 0 | 0 0 0 0 0
03-APR-25 6900 P 0 0 0 0 0 | 0 0 0 1397 +257 0 0 | 0 0 0 0 0
03-APR-25 7000 P 0 0 0 0 0 | 0 0 0 1497 +257 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 29 | TOTAL PUT 29 146 +16
| WEEKLY PUT/CALL RATIO 0.09
| WEEKLY TOTAL 322 750 +196
MARKET PUT/CALL RATIO 0.09
MARKET TOTAL 322 750 +196
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED