WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-APR-25 5400 137 42 39 53 28 105 -14
C 03-APR-25 5700 61 79 37 132 76 66 +10
P 03-APR-25 5700 24 171 39 152 128 26 -32
C 03-APR-25 5800 15 50 38 85 36 165 +7
P 03-APR-25 5600 13 113 38 125 80 11 -27
C 03-APR-25 5900 12 30 39 48 26 31 +3
C 03-APR-25 6000 11 18 40 32 15 113 +2
P 03-APR-25 5500 11 70 38 77 76 52 -20
P 03-APR-25 4700 9 1 53 1 1 9 0
C 03-APR-25 5600 5 121 37 177 120 62 +15
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 MAR 2025, WEDNESDAY 27 MAR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 4350 C 0 0 0 0 0 | 0 0 0 1262 +46 0 0 | 0 0 0 0 0
03-APR-25 4400 C 0 0 0 0 0 | 0 0 0 1212 +46 0 0 | 0 0 0 0 0
03-APR-25 4450 C 0 0 0 0 0 | 0 0 0 1162 +46 0 0 | 0 0 0 0 0
03-APR-25 4500 C 0 0 0 0 0 | 0 0 0 1112 +46 0 0 | 0 0 0 0 0
03-APR-25 4550 C 0 0 0 0 0 | 0 0 0 1062 +46 0 0 | 0 0 0 0 0
03-APR-25 4600 C 0 0 0 0 0 | 0 0 0 1012 +46 0 0 | 0 0 0 0 0
03-APR-25 4650 C 0 0 0 0 0 | 0 0 0 962 +46 0 0 | 0 0 0 0 0
03-APR-25 4700 C 0 0 0 0 0 | 0 0 0 912 +46 0 0 | 0 0 0 0 0
03-APR-25 4750 C 0 0 0 0 0 | 0 0 0 862 +46 0 0 | 0 0 0 0 0
03-APR-25 4800 C 0 0 0 0 0 | 0 0 0 813 +46 47 0 | 0 0 0 0 0
03-APR-25 4850 C 0 0 0 0 0 | 0 0 0 763 +46 44 0 | 0 0 0 0 0
03-APR-25 4900 C 0 0 0 0 0 | 0 0 0 713 +45 41 0 | 0 0 0 0 0
03-APR-25 4950 C 0 0 0 0 0 | 0 0 0 664 +45 43 0 | 0 0 0 0 0
03-APR-25 5000 C 0 0 0 0 0 | 0 0 0 615 +45 42 0 | 0 0 0 0 0
03-APR-25 5100 C 0 0 0 0 0 | 0 0 0 519 +44 42 0 | 0 0 0 0 0
03-APR-25 5200 C 0 0 0 0 0 | 0 0 0 425 +41 41 0 | 0 0 0 0 0
03-APR-25 5300 C 0 0 0 0 0 | 0 0 0 330 +31 36 0 | 0 0 0 0 0
03-APR-25 5400 C 0 0 0 0 0 | 0 0 0 249 +27 37 0 | 310 310 0 1 0
03-APR-25 5500 C 0 0 0 0 0 | 0 0 0 178 +21 36 0 | 245 245 0 1 0
03-APR-25 5600 C 0 0 0 0 0 | 177 177 120 121 +15 37 5 | 186 91 5 62 -1
03-APR-25 5700 C 0 0 0 0 0 | 97 132 76 79 +10 37 61 | 132 70 61 66 +52
03-APR-25 5800 C 0 0 0 0 0 | 36 85 36 50 +7 38 15 | 110 36 15 165 +13
03-APR-25 5900 C 0 0 0 0 0 | 30 48 26 30 +3 39 12 | 86 26 12 31 +6
03-APR-25 6000 C 0 0 0 0 0 | 15 32 15 18 +2 40 11 | 58 15 11 113 +3
03-APR-25 6100 C 0 0 0 0 0 | 0 0 0 10 +1 40 0 | 39 8 0 90 0
03-APR-25 6200 C 0 0 0 0 0 | 3 10 3 5 0 40 5 | 26 3 5 91 +2
03-APR-25 6300 C 0 0 0 0 0 | 6 6 6 3 0 41 1 | 16 3 1 54 +1
03-APR-25 6400 C 0 0 0 0 0 | 0 0 0 2 0 43 1 | 4 4 1 15 0
03-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 3 3 0 5 0
03-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 4 1 0 61 0
03-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 1 0
03-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
03-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
03-APR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 111 | TOTAL CALL 111 756 +76
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
03-APR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
03-APR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
03-APR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
03-APR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
03-APR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 1 1 0 8 0
03-APR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 2 2 0 1 0
03-APR-25 4700 P 0 0 0 0 0 | 1 1 1 1 0 53 9 | 1 1 9 9 +9
03-APR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
03-APR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
03-APR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 7 7 0 1 0
03-APR-25 4900 P 0 0 0 0 0 | 0 0 0 2 0 46 0 | 3 3 0 45 0
03-APR-25 4950 P 0 0 0 0 0 | 0 0 0 3 0 45 0 | 6 6 0 1 0
03-APR-25 5000 P 0 0 0 0 0 | 4 4 4 4 -1 44 1 | 4 4 1 1 +1
03-APR-25 5100 P 0 0 0 0 0 | 11 11 11 7 -3 42 1 | 14 7 1 78 +1
03-APR-25 5200 P 0 0 0 0 0 | 0 0 0 13 -5 41 0 | 26 20 0 26 0
03-APR-25 5300 P 0 0 0 0 0 | 14 25 14 24 -9 40 3 | 35 14 3 3 +2
03-APR-25 5400 P 0 0 0 0 0 | 53 53 28 42 -14 39 137 | 70 28 137 105 +69
03-APR-25 5500 P 0 0 0 0 0 | 76 77 76 70 -20 38 11 | 112 64 11 52 +11
03-APR-25 5600 P 0 0 0 0 0 | 125 125 80 113 -27 38 13 | 172 80 13 11 +5
03-APR-25 5700 P 0 0 0 0 0 | 128 152 128 171 -32 39 24 | 152 120 24 26 +24
03-APR-25 5800 P 0 0 0 0 0 | 220 220 220 242 -35 40 1 | 290 220 1 3 +1
03-APR-25 5900 P 0 0 0 0 0 | 0 0 0 319 -42 39 0 | 0 0 0 0 0
03-APR-25 6000 P 0 0 0 0 0 | 0 0 0 406 -44 40 0 | 0 0 0 0 0
03-APR-25 6100 P 0 0 0 0 0 | 0 0 0 498 -45 40 0 | 0 0 0 0 0
03-APR-25 6200 P 0 0 0 0 0 | 0 0 0 594 -45 41 0 | 0 0 0 0 0
03-APR-25 6300 P 0 0 0 0 0 | 0 0 0 691 -46 41 0 | 0 0 0 0 0
03-APR-25 6400 P 0 0 0 0 0 | 0 0 0 790 -45 43 0 | 0 0 0 0 0
03-APR-25 6500 P 0 0 0 0 0 | 0 0 0 889 -46 44 0 | 0 0 0 0 0
03-APR-25 6600 P 0 0 0 0 0 | 0 0 0 988 -46 0 0 | 0 0 0 0 0
03-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1088 -46 0 0 | 0 0 0 0 0
03-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1188 -46 0 0 | 0 0 0 0 0
03-APR-25 6900 P 0 0 0 0 0 | 0 0 0 1288 -46 0 0 | 0 0 0 0 0
03-APR-25 7000 P 0 0 0 0 0 | 0 0 0 1388 -46 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 370 +123
| WEEKLY PUT/CALL RATIO 1.80
| WEEKLY TOTAL 311 1126 +199
MARKET PUT/CALL RATIO 1.80
MARKET TOTAL 311 1126 +199
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED