WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 03-APR-25 5600 229 17 47 42 14 161 -10
C 11-APR-25 5600 199 60 37 95 58 286 -7
C 03-APR-25 5500 121 40 47 86 36 105 -11
C 03-APR-25 5800 98 3 51 7 3 133 -3
C 11-APR-25 5800 88 25 39 45 28 202 -4
P 03-APR-25 5400 38 67 45 78 35 89 -25
C 03-APR-25 5700 25 7 49 19 6 42 -7
P 03-APR-25 5300 23 32 47 39 15 42 -19
P 03-APR-25 5200 16 14 49 17 9 47 -12
P 03-APR-25 5100 13 6 53 7 4 108 -7
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 MAR 2025, MONDAY 01 APR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 4300 C - - - - - | 0 0 0 1111 - 0 0 | 0 0 0 0 -
03-APR-25 4350 C 0 0 0 0 0 | 0 0 0 1061 +9 0 0 | 0 0 0 0 0
03-APR-25 4400 C 0 0 0 0 0 | 0 0 0 1011 +9 0 0 | 0 0 0 0 0
03-APR-25 4450 C 0 0 0 0 0 | 0 0 0 961 +9 0 0 | 0 0 0 0 0
03-APR-25 4500 C 0 0 0 0 0 | 0 0 0 911 +9 0 0 | 0 0 0 0 0
03-APR-25 4550 C 0 0 0 0 0 | 0 0 0 861 +9 0 0 | 0 0 0 0 0
03-APR-25 4600 C 0 0 0 0 0 | 0 0 0 811 +9 0 0 | 0 0 0 0 0
03-APR-25 4650 C 0 0 0 0 0 | 0 0 0 761 +9 0 0 | 0 0 0 0 0
03-APR-25 4700 C 0 0 0 0 0 | 0 0 0 711 +9 0 0 | 0 0 0 0 0
03-APR-25 4750 C 0 0 0 0 0 | 0 0 0 661 +9 0 0 | 0 0 0 0 0
03-APR-25 4800 C 0 0 0 0 0 | 0 0 0 611 +8 0 0 | 0 0 0 0 0
03-APR-25 4850 C 0 0 0 0 0 | 0 0 0 561 +8 0 0 | 0 0 0 0 0
03-APR-25 4900 C 0 0 0 0 0 | 0 0 0 512 +8 59 0 | 0 0 0 0 0
03-APR-25 4950 C 0 0 0 0 0 | 0 0 0 462 +7 54 0 | 0 0 0 0 0
03-APR-25 5000 C 0 0 0 0 0 | 0 0 0 413 +6 54 0 | 0 0 0 0 0
03-APR-25 5100 C 0 0 0 0 0 | 0 0 0 317 +6 53 0 | 0 0 0 4 0
03-APR-25 5200 C 0 0 0 0 0 | 0 0 0 226 +1 50 0 | 192 192 0 7 0
03-APR-25 5300 C 0 0 0 0 0 | 174 174 174 144 -7 48 6 | 230 174 6 7 +6
03-APR-25 5400 C 0 0 0 0 0 | 123 123 123 80 -11 46 1 | 310 68 1 34 -1
03-APR-25 5500 C 0 0 0 0 0 | 62 86 36 40 -11 47 121 | 245 36 121 105 +88
03-APR-25 5600 C 0 0 0 0 0 | 31 42 14 17 -10 47 229 | 186 14 229 161 -117
03-APR-25 5700 C 0 0 0 0 0 | 14 19 6 7 -7 49 25 | 132 6 25 42 +1
03-APR-25 5800 C 0 0 0 0 0 | 7 7 3 3 -3 51 98 | 110 3 98 133 -14
03-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 -2 52 0 | 86 4 0 22 0
03-APR-25 6000 C 0 0 0 0 0 | 1 1 1 1 0 61 1 | 58 1 1 117 0
03-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 39 1 0 90 0
03-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 26 3 0 91 0
03-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 16 1 0 54 0
03-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 4 4 0 15 0
03-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 3 3 0 5 0
03-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 4 1 0 61 0
03-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 2 2 0 1 0
03-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
03-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
03-APR-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 481 | TOTAL CALL 481 949 -37
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 4300 P - - - - - | 0 0 0 1 - 125 0 | 0 0 0 0 -
03-APR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
03-APR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
03-APR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
03-APR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
03-APR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
03-APR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 1 1 0 8 0
03-APR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 2 2 0 1 0
03-APR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 1 1 0 9 0
03-APR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 1 1 0 5 0
03-APR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 2 2 0 1 0
03-APR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 7 7 0 1 0
03-APR-25 4900 P 0 0 0 0 0 | 1 1 1 1 -1 59 3 | 3 1 3 48 +3
03-APR-25 4950 P 0 0 0 0 0 | 0 0 0 1 -3 54 0 | 6 3 0 31 0
03-APR-25 5000 P 0 0 0 0 0 | 0 0 0 2 -4 54 0 | 9 4 0 10 0
03-APR-25 5100 P 0 0 0 0 0 | 7 7 4 6 -7 53 13 | 18 4 13 108 +11
03-APR-25 5200 P 0 0 0 0 0 | 15 17 9 14 -12 49 16 | 39 9 16 47 +8
03-APR-25 5300 P 0 0 0 0 0 | 39 39 15 32 -19 47 23 | 70 14 23 42 +2
03-APR-25 5400 P 0 0 0 0 0 | 66 78 35 67 -25 45 38 | 120 27 38 89 +12
03-APR-25 5500 P 0 0 0 0 0 | 125 125 78 127 -25 46 13 | 158 53 13 46 0
03-APR-25 5600 P 0 0 0 0 0 | 185 217 185 205 -23 46 8 | 245 80 8 38 +2
03-APR-25 5700 P 0 0 0 0 0 | 0 0 0 295 -23 47 0 | 266 120 0 32 0
03-APR-25 5800 P 0 0 0 0 0 | 0 0 0 391 -13 48 0 | 380 220 0 5 0
03-APR-25 5900 P 0 0 0 0 0 | 0 0 0 490 -11 52 0 | 0 0 0 0 0
03-APR-25 6000 P 0 0 0 0 0 | 0 0 0 589 -10 0 0 | 0 0 0 0 0
03-APR-25 6100 P 0 0 0 0 0 | 0 0 0 689 -9 0 0 | 0 0 0 0 0
03-APR-25 6200 P 0 0 0 0 0 | 0 0 0 789 -9 0 0 | 0 0 0 0 0
03-APR-25 6300 P 0 0 0 0 0 | 0 0 0 889 -9 0 0 | 0 0 0 0 0
03-APR-25 6400 P 0 0 0 0 0 | 0 0 0 989 -9 0 0 | 0 0 0 0 0
03-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1089 -9 0 0 | 0 0 0 0 0
03-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1189 -9 0 0 | 0 0 0 0 0
03-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1289 -9 0 0 | 0 0 0 0 0
03-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1389 -9 0 0 | 0 0 0 0 0
03-APR-25 6900 P 0 0 0 0 0 | 0 0 0 1489 -9 0 0 | 0 0 0 0 0
03-APR-25 7000 P 0 0 0 0 0 | 0 0 0 1589 -9 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 114 | TOTAL PUT 114 521 +38
| WEEKLY PUT/CALL RATIO 0.23
| WEEKLY TOTAL 595 1470 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 4300 C - - - - - | 0 0 0 1101 - 0 0 | 0 0 0 0 -
11-APR-25 4350 C 0 0 0 0 0 | 0 0 0 1051 +9 0 0 | 0 0 0 0 0
11-APR-25 4400 C 0 0 0 0 0 | 0 0 0 1001 +8 0 0 | 0 0 0 0 0
11-APR-25 4450 C 0 0 0 0 0 | 0 0 0 952 +9 48 0 | 0 0 0 0 0
11-APR-25 4500 C 0 0 0 0 0 | 0 0 0 902 +9 45 0 | 0 0 0 0 0
11-APR-25 4550 C 0 0 0 0 0 | 0 0 0 852 +8 43 0 | 0 0 0 0 0
11-APR-25 4600 C 0 0 0 0 0 | 0 0 0 803 +9 44 0 | 0 0 0 0 0
11-APR-25 4650 C 0 0 0 0 0 | 0 0 0 753 +8 42 0 | 0 0 0 0 0
11-APR-25 4700 C 0 0 0 0 0 | 0 0 0 704 +7 42 0 | 0 0 0 0 0
11-APR-25 4750 C 0 0 0 0 0 | 0 0 0 656 +7 42 0 | 0 0 0 0 0
11-APR-25 4800 C 0 0 0 0 0 | 0 0 0 608 +7 42 0 | 0 0 0 0 0
11-APR-25 4850 C 0 0 0 0 0 | 0 0 0 560 +6 41 0 | 0 0 0 0 0
11-APR-25 4900 C 0 0 0 0 0 | 0 0 0 513 +5 41 0 | 0 0 0 0 0
11-APR-25 4950 C 0 0 0 0 0 | 0 0 0 468 +5 41 0 | 0 0 0 0 0
11-APR-25 5000 C 0 0 0 0 0 | 0 0 0 423 +4 40 0 | 0 0 0 0 0
11-APR-25 5100 C 0 0 0 0 0 | 0 0 0 337 +3 39 0 | 0 0 0 0 0
11-APR-25 5200 C 0 0 0 0 0 | 0 0 0 258 +1 38 0 | 306 306 0 1 0
11-APR-25 5300 C 0 0 0 0 0 | 214 214 214 191 -1 38 1 | 219 166 1 2 -1
11-APR-25 5400 C 0 0 0 0 0 | 0 0 0 135 -4 37 0 | 162 138 0 2 0
11-APR-25 5500 C 0 0 0 0 0 | 103 103 103 93 -4 38 1 | 122 97 1 24 +1
11-APR-25 5600 C 0 0 0 0 0 | 94 95 58 60 -7 37 199 | 95 58 199 286 +198
11-APR-25 5700 C 0 0 0 0 0 | 44 63 41 40 -4 38 11 | 63 37 11 13 +7
11-APR-25 5800 C 0 0 0 0 0 | 35 45 28 25 -4 39 88 | 45 28 88 202 +86
11-APR-25 5900 C 0 0 0 0 0 | 20 20 20 15 -4 39 1 | 20 20 1 1 +1
11-APR-25 6000 C 0 0 0 0 0 | 0 0 0 9 -3 40 0 | 12 11 0 3 0
11-APR-25 6100 C 0 0 0 0 0 | 7 7 7 5 -2 40 1 | 7 7 1 1 +1
11-APR-25 6200 C 0 0 0 0 0 | 5 6 5 3 -1 40 2 | 6 5 2 2 +2
11-APR-25 6300 C 0 0 0 0 0 | 3 3 3 2 -1 42 1 | 3 2 1 12 +1
11-APR-25 6400 C 0 0 0 0 0 | 2 2 2 1 -1 42 5 | 2 2 5 7 +5
11-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 310 | TOTAL CALL 310 556 +301
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 4300 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
11-APR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
11-APR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-APR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 2 2 0 5 0
11-APR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 2 2 0 5 0
11-APR-25 4550 P 0 0 0 0 0 | 0 0 0 1 -1 43 0 | 0 0 0 0 0
11-APR-25 4600 P 0 0 0 0 0 | 0 0 0 2 -1 44 0 | 0 0 0 0 0
11-APR-25 4650 P 0 0 0 0 0 | 0 0 0 3 -1 44 0 | 0 0 0 0 0
11-APR-25 4700 P 0 0 0 0 0 | 0 0 0 4 -1 44 0 | 8 7 0 2 0
11-APR-25 4750 P 0 0 0 0 0 | 0 0 0 5 -2 42 0 | 0 0 0 0 0
11-APR-25 4800 P 0 0 0 0 0 | 0 0 0 7 -3 42 0 | 12 9 0 2 0
11-APR-25 4850 P 0 0 0 0 0 | 0 0 0 10 -3 42 0 | 0 0 0 0 0
11-APR-25 4900 P 0 0 0 0 0 | 0 0 0 13 -4 41 0 | 0 0 0 0 0
11-APR-25 4950 P 0 0 0 0 0 | 0 0 0 17 -4 41 0 | 0 0 0 0 0
11-APR-25 5000 P 0 0 0 0 0 | 24 24 18 21 -6 40 4 | 27 18 4 50 0
11-APR-25 5100 P 0 0 0 0 0 | 0 0 0 36 -7 39 0 | 0 0 0 0 0
11-APR-25 5200 P 0 0 0 0 0 | 42 42 42 58 -9 38 6 | 70 42 6 7 +6
11-APR-25 5300 P 0 0 0 0 0 | 75 78 63 88 -13 37 6 | 121 63 6 3 +2
11-APR-25 5400 P 0 0 0 0 0 | 135 135 135 133 -14 37 1 | 158 134 1 50 -1
11-APR-25 5500 P 0 0 0 0 0 | 200 200 145 190 -17 37 2 | 200 145 2 1 0
11-APR-25 5600 P 0 0 0 0 0 | 0 0 0 258 -18 37 0 | 289 289 0 1 0
11-APR-25 5700 P 0 0 0 0 0 | 0 0 0 338 -20 38 0 | 0 0 0 0 0
11-APR-25 5800 P 0 0 0 0 0 | 0 0 0 423 -15 38 0 | 410 410 0 1 0
11-APR-25 5900 P 0 0 0 0 0 | 0 0 0 514 -13 39 0 | 0 0 0 0 0
11-APR-25 6000 P 0 0 0 0 0 | 0 0 0 607 -13 39 0 | 0 0 0 0 0
11-APR-25 6100 P 0 0 0 0 0 | 0 0 0 704 -12 40 0 | 0 0 0 0 0
11-APR-25 6200 P 0 0 0 0 0 | 0 0 0 802 -11 40 0 | 0 0 0 0 0
11-APR-25 6300 P 0 0 0 0 0 | 0 0 0 900 -11 38 0 | 0 0 0 0 0
11-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1000 -10 42 0 | 0 0 0 0 0
11-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1099 -10 0 0 | 0 0 0 0 0
11-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1199 -10 0 0 | 0 0 0 0 0
11-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1299 -9 0 0 | 0 0 0 0 0
11-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1399 -9 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 19 | TOTAL PUT 19 127 +7
| WEEKLY PUT/CALL RATIO 0.06
| WEEKLY TOTAL 329 683 +308
MARKET PUT/CALL RATIO 0.16
MARKET TOTAL 924 2153 +309
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED