WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-APR-25 5600 360 1 93 8 3 53 -20
C 11-APR-25 5400 126 3 93 7 6 92 -62
P 11-APR-25 5100 114 719 92 630 394 189 +679
P 11-APR-25 4400 103 181 96 194 28 64 +180
P 11-APR-25 4500 90 235 95 225 40 72 +234
P 11-APR-25 4600 82 302 95 249 64 54 +301
P 11-APR-25 4950 77 569 77 555 288 158 +553
P 11-APR-25 4550 68 264 93 165 52 64 +263
C 11-APR-25 4600 67 92 94 213 69 39 -605
P 11-APR-25 4800 67 444 87 280 135 67 +439
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
04 APR 2025, FRIDAY 07 APR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 4200 C - - - - - | 0 0 0 300 - 104 0 | 0 0 0 0 -
11-APR-25 4250 C - - - - - | 0 0 0 266 - 103 0 | 0 0 0 0 -
11-APR-25 4300 C 0 0 0 0 0 | 0 0 0 233 -763 100 0 | 0 0 0 0 0
11-APR-25 4350 C 0 0 0 0 0 | 0 0 0 203 -743 99 0 | 0 0 0 0 0
11-APR-25 4400 C 0 0 0 0 0 | 175 175 130 175 -721 97 23 | 175 130 23 23 +23
11-APR-25 4450 C 0 0 0 0 0 | 136 136 135 151 -695 96 2 | 136 135 2 2 +2
11-APR-25 4500 C 0 0 0 0 0 | 155 165 114 128 -668 95 12 | 165 114 12 10 +10
11-APR-25 4550 C 0 0 0 0 0 | 143 143 78 110 -637 95 4 | 143 78 4 2 +2
11-APR-25 4600 C 0 0 0 0 0 | 213 213 69 92 -605 94 67 | 213 69 67 39 +39
11-APR-25 4650 C 0 0 0 0 0 | 182 182 82 78 -570 94 13 | 182 82 13 9 +9
11-APR-25 4700 C 0 0 0 0 0 | 107 107 57 65 -533 93 8 | 107 57 8 4 +4
11-APR-25 4750 C 0 0 0 0 0 | 118 118 66 54 -496 93 58 | 118 66 58 52 +52
11-APR-25 4800 C 0 0 0 0 0 | 98 98 28 45 -456 93 50 | 98 28 50 35 +35
11-APR-25 4850 C 0 0 0 0 0 | 84 84 27 37 -417 93 22 | 84 27 22 12 +12
11-APR-25 4900 C 0 0 0 0 0 | 110 110 32 30 -377 93 17 | 110 32 17 10 +10
11-APR-25 4950 C 0 0 0 0 0 | 56 56 26 25 -337 93 31 | 56 26 31 29 +29
11-APR-25 5000 C 0 0 0 0 0 | 74 76 15 19 -299 92 27 | 310 15 27 17 +16
11-APR-25 5100 C 0 0 0 0 0 | 27 54 24 13 -223 93 38 | 218 24 38 38 +31
11-APR-25 5200 C 0 0 0 0 0 | 29 29 8 8 -156 93 39 | 306 8 39 36 +30
11-APR-25 5300 C 0 0 0 0 0 | 20 29 8 5 -101 93 24 | 219 8 24 68 +17
11-APR-25 5400 C 0 0 0 0 0 | 6 7 6 3 -62 93 126 | 178 6 126 92 -38
11-APR-25 5500 C 0 0 0 0 0 | 7 9 5 1 -37 87 62 | 122 5 62 40 -25
11-APR-25 5600 C 0 0 0 0 0 | 4 8 3 1 -20 93 360 | 95 3 360 53 -320
11-APR-25 5700 C 0 0 0 0 0 | 3 5 3 1 -10 99 35 | 63 3 35 143 0
11-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 -4 104 0 | 45 7 0 76 0
11-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 -1 110 0 | 22 2 0 31 0
11-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 12 11 0 3 0
11-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 121 0 | 7 1 0 69 0
11-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 6 3 0 7 0
11-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 131 0 | 3 2 0 12 0
11-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 136 0 | 2 2 0 7 0
11-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
11-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1018 | TOTAL CALL 1018 919 -62
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 4200 P - - - - - | 88 88 88 107 - 104 1 | 88 88 1 1 -
11-APR-25 4250 P - - - - - | 0 0 0 123 - 103 0 | 0 0 0 0 -
11-APR-25 4300 P 0 0 0 0 0 | 33 159 33 139 +138 100 50 | 159 33 50 14 +14
11-APR-25 4350 P 0 0 0 0 0 | 57 173 57 160 +159 99 6 | 173 57 6 4 +4
11-APR-25 4400 P 0 0 0 0 0 | 28 194 28 181 +180 96 103 | 194 28 103 64 +64
11-APR-25 4450 P 0 0 0 0 0 | 74 175 74 208 +207 96 51 | 175 2 51 54 +49
11-APR-25 4500 P 0 0 0 0 0 | 40 225 40 235 +234 95 90 | 225 2 90 72 +67
11-APR-25 4550 P 0 0 0 0 0 | 52 165 52 264 +263 93 68 | 165 52 68 64 +64
11-APR-25 4600 P 0 0 0 0 0 | 64 249 64 302 +301 95 82 | 249 64 82 54 +54
11-APR-25 4650 P 0 0 0 0 0 | 160 175 160 337 +336 95 26 | 175 160 26 16 +16
11-APR-25 4700 P 0 0 0 0 0 | 95 194 95 374 +372 95 51 | 194 3 51 35 +23
11-APR-25 4750 P 0 0 0 0 0 | 114 227 114 413 +409 95 49 | 227 3 49 46 +41
11-APR-25 4800 P 0 0 0 0 0 | 135 280 135 444 +439 87 67 | 280 5 67 67 +43
11-APR-25 4850 P 0 0 0 0 0 | 166 292 166 495 +487 94 32 | 292 9 32 30 +28
11-APR-25 4900 P 0 0 0 0 0 | 332 332 332 538 +527 94 10 | 332 8 10 52 0
11-APR-25 4950 P 0 0 0 0 0 | 311 555 288 569 +553 77 77 | 555 9 77 158 0
11-APR-25 5000 P 0 0 0 0 0 | 306 306 306 614 +592 73 4 | 306 11 4 168 -4
11-APR-25 5100 P 0 0 0 0 0 | 451 630 394 719 +679 92 114 | 630 20 114 189 0
11-APR-25 5200 P 0 0 0 0 0 | 475 742 430 839 +771 128 67 | 742 37 67 86 -7
11-APR-25 5300 P 0 0 0 0 0 | 660 790 500 911 +801 90 65 | 790 57 65 61 -60
11-APR-25 5400 P 0 0 0 0 0 | 680 990 680 1009 +840 88 3 | 990 105 3 62 -1
11-APR-25 5500 P 0 0 0 0 0 | 0 0 0 1108 +866 87 0 | 253 145 0 13 0
11-APR-25 5600 P 0 0 0 0 0 | 0 0 0 1208 +883 93 0 | 289 248 0 16 0
11-APR-25 5700 P 0 0 0 0 0 | 0 0 0 1307 +892 0 0 | 0 0 0 10 0
11-APR-25 5800 P 0 0 0 0 0 | 998 998 998 1407 +898 0 1 | 998 410 1 0 -1
11-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1507 +901 0 0 | 0 0 0 0 0
11-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1607 +902 0 0 | 0 0 0 0 0
11-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1707 +903 0 0 | 0 0 0 0 0
11-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1807 +903 0 0 | 0 0 0 0 0
11-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1907 +903 0 0 | 0 0 0 0 0
11-APR-25 6400 P 0 0 0 0 0 | 0 0 0 2007 +903 0 0 | 0 0 0 0 0
11-APR-25 6500 P 0 0 0 0 0 | 0 0 0 2107 +903 0 0 | 0 0 0 0 0
11-APR-25 6600 P 0 0 0 0 0 | 0 0 0 2207 +903 0 0 | 0 0 0 0 0
11-APR-25 6700 P 0 0 0 0 0 | 0 0 0 2307 +903 0 0 | 0 0 0 0 0
11-APR-25 6800 P 0 0 0 0 0 | 0 0 0 2407 +903 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1017 | TOTAL PUT 1017 1336 +394
| WEEKLY PUT/CALL RATIO 0.99
| WEEKLY TOTAL 2035 2255 +332
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 4200 C - - - - - | 0 0 0 336 - 78 0 | 0 0 0 0 -
17-APR-25 4250 C - - - - - | 0 0 0 310 - 79 0 | 0 0 0 0 -
17-APR-25 4300 C 0 0 0 0 0 | 0 0 0 280 -717 78 0 | 0 0 0 0 0
17-APR-25 4350 C 0 0 0 0 0 | 211 211 211 252 -695 78 1 | 211 211 1 1 +1
17-APR-25 4400 C 0 0 0 0 0 | 202 202 202 224 -674 77 1 | 202 202 1 1 +1
17-APR-25 4450 C 0 0 0 0 0 | 181 181 181 199 -649 76 1 | 181 181 1 1 +1
17-APR-25 4500 C 0 0 0 0 0 | 157 157 157 176 -623 75 1 | 157 157 1 1 +1
17-APR-25 4550 C 0 0 0 0 0 | 0 0 0 155 -595 75 0 | 0 0 0 0 0
17-APR-25 4600 C 0 0 0 0 0 | 182 182 115 134 -567 73 4 | 182 115 4 3 +3
17-APR-25 4650 C 0 0 0 0 0 | 0 0 0 119 -534 74 0 | 0 0 0 0 0
17-APR-25 4700 C 0 0 0 0 0 | 0 0 0 103 -503 73 0 | 0 0 0 0 0
17-APR-25 4750 C 0 0 0 0 0 | 140 140 113 89 -470 73 24 | 140 113 24 9 +9
17-APR-25 4800 C 0 0 0 0 0 | 200 200 116 77 -436 73 6 | 200 116 6 6 +6
17-APR-25 4850 C 0 0 0 0 0 | 74 74 74 66 -401 72 52 | 74 74 52 52 +52
17-APR-25 4900 C 0 0 0 0 0 | 58 60 58 56 -368 72 8 | 60 58 8 8 +8
17-APR-25 4950 C 0 0 0 0 0 | 54 54 46 47 -334 71 9 | 54 46 9 9 +9
17-APR-25 5000 C 0 0 0 0 0 | 61 61 39 42 -298 72 9 | 61 39 9 9 +9
17-APR-25 5100 C 0 0 0 0 0 | 32 32 32 30 -234 72 7 | 32 32 7 7 +7
17-APR-25 5200 C 0 0 0 0 0 | 20 20 20 20 -176 71 1 | 20 20 1 1 +1
17-APR-25 5300 C 0 0 0 0 0 | 19 19 13 13 -126 70 2 | 19 13 2 1 +1
17-APR-25 5400 C 0 0 0 0 0 | 0 0 0 9 -88 70 0 | 0 0 0 0 0
17-APR-25 5500 C 0 0 0 0 0 | 0 0 0 5 -61 68 0 | 0 0 0 0 0
17-APR-25 5600 C 0 0 0 0 0 | 0 0 0 3 -40 67 0 | 0 0 0 0 0
17-APR-25 5700 C 0 0 0 0 0 | 0 0 0 2 -25 67 0 | 0 0 0 0 0
17-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 -16 65 0 | 0 0 0 0 0
17-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 -9 69 0 | 0 0 0 0 0
17-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 -5 72 0 | 0 0 0 0 0
17-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 -2 76 0 | 0 0 0 0 0
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 -1 79 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 126 | TOTAL CALL 126 109 +109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 4200 P - - - - - | 40 185 40 150 - 83 19 | 185 40 19 16 -
17-APR-25 4250 P - - - - - | 111 175 111 162 - 80 8 | 175 111 8 7 -
17-APR-25 4300 P 0 0 0 0 0 | 192 192 191 181 +180 79 4 | 192 191 4 3 +3
17-APR-25 4350 P 0 0 0 0 0 | 216 216 216 200 +199 77 2 | 216 216 2 2 +2
17-APR-25 4400 P 0 0 0 0 0 | 242 242 242 224 +223 77 1 | 242 242 1 1 +1
17-APR-25 4450 P 0 0 0 0 0 | 0 0 0 250 +248 76 0 | 0 0 0 0 0
17-APR-25 4500 P 0 0 0 0 0 | 0 0 0 276 +273 75 0 | 0 0 0 0 0
17-APR-25 4550 P 0 0 0 0 0 | 0 0 0 306 +302 75 0 | 0 0 0 0 0
17-APR-25 4600 P 0 0 0 0 0 | 0 0 0 339 +334 75 0 | 0 0 0 0 0
17-APR-25 4650 P 0 0 0 0 0 | 0 0 0 371 +364 75 1 | 0 0 1 1 +1
17-APR-25 4700 P 0 0 0 0 0 | 0 0 0 406 +396 74 0 | 0 0 0 0 0
17-APR-25 4750 P 0 0 0 0 0 | 0 0 0 442 +429 74 0 | 0 0 0 0 0
17-APR-25 4800 P 0 0 0 0 0 | 0 0 0 479 +462 74 0 | 0 0 0 0 0
17-APR-25 4850 P 0 0 0 0 0 | 0 0 0 518 +497 73 0 | 0 0 0 0 0
17-APR-25 4900 P 0 0 0 0 0 | 0 0 0 558 +530 73 0 | 0 0 0 0 0
17-APR-25 4950 P 0 0 0 0 0 | 0 0 0 599 +564 72 0 | 0 0 0 0 0
17-APR-25 5000 P 0 0 0 0 0 | 0 0 0 641 +597 72 0 | 0 0 0 0 0
17-APR-25 5100 P 0 0 0 0 0 | 0 0 0 729 +661 71 0 | 0 0 0 0 0
17-APR-25 5200 P 0 0 0 0 0 | 0 0 0 819 +719 70 0 | 0 0 0 0 0
17-APR-25 5300 P 0 0 0 0 0 | 0 0 0 913 +770 70 0 | 0 0 0 0 0
17-APR-25 5400 P 0 0 0 0 0 | 0 0 0 1008 +807 68 0 | 0 0 0 0 0
17-APR-25 5500 P 0 0 0 0 0 | 0 0 0 1105 +835 68 0 | 0 0 0 0 0
17-APR-25 5600 P 0 0 0 0 0 | 0 0 0 1203 +856 67 0 | 0 0 0 0 0
17-APR-25 5700 P 0 0 0 0 0 | 0 0 0 1302 +871 67 0 | 0 0 0 0 0
17-APR-25 5800 P 0 0 0 0 0 | 0 0 0 1401 +880 65 0 | 0 0 0 0 0
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1501 +887 69 0 | 0 0 0 0 0
17-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1600 +890 0 0 | 0 0 0 0 0
17-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1700 +893 0 0 | 0 0 0 0 0
17-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1800 +894 0 0 | 0 0 0 0 0
17-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1900 +895 0 0 | 0 0 0 0 0
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 2000 +895 0 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 0 0 0 2100 +896 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 35 | TOTAL PUT 35 30 +7
| WEEKLY PUT/CALL RATIO 0.27
| WEEKLY TOTAL 161 139 +116
MARKET PUT/CALL RATIO 0.91
MARKET TOTAL 2196 2394 +448
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED