WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 11-APR-25 5000 95 512 90 477 440 164 -102
P 11-APR-25 4500 63 160 100 155 95 90 -75
C 11-APR-25 5700 53 1 104 5 2 106 0
P 11-APR-25 4900 50 426 92 355 353 20 -112
C 11-APR-25 4600 48 118 97 185 90 33 +26
C 11-APR-25 4950 42 26 92 53 22 70 +1
C 11-APR-25 4800 36 52 93 95 30 27 +7
P 11-APR-25 4400 35 117 102 150 75 68 -64
P 11-APR-25 4300 33 91 110 107 56 14 -48
P 11-APR-25 4650 30 235 92 231 166 30 -102
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 APR 2025, MONDAY 08 APR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 C - - - - - | 0 0 0 1013 - 147 0 | 0 0 0 0 -
11-APR-25 3550 C - - - - - | 0 0 0 964 - 144 0 | 0 0 0 0 -
11-APR-25 3600 C - - - - - | 0 0 0 916 - 143 0 | 0 0 0 0 -
11-APR-25 3650 C - - - - - | 0 0 0 867 - 139 0 | 0 0 0 0 -
11-APR-25 3700 C - - - - - | 0 0 0 819 - 136 0 | 0 0 0 0 -
11-APR-25 3750 C - - - - - | 0 0 0 772 - 135 0 | 0 0 0 0 -
11-APR-25 3800 C - - - - - | 0 0 0 725 - 133 0 | 0 0 0 0 -
11-APR-25 3850 C - - - - - | 0 0 0 678 - 130 0 | 0 0 0 0 -
11-APR-25 3900 C - - - - - | 0 0 0 632 - 128 0 | 0 0 0 0 -
11-APR-25 3950 C - - - - - | 0 0 0 587 - 126 0 | 0 0 0 0 -
11-APR-25 4000 C - - - - - | 0 0 0 542 - 123 0 | 0 0 0 0 -
11-APR-25 4050 C - - - - - | 0 0 0 498 - 121 0 | 0 0 0 0 -
11-APR-25 4100 C - - - - - | 0 0 0 456 - 119 0 | 0 0 0 0 -
11-APR-25 4150 C - - - - - | 0 0 0 414 - 116 0 | 0 0 0 0 -
11-APR-25 4200 C 0 0 0 0 0 | 0 0 0 374 +74 114 0 | 0 0 0 0 0
11-APR-25 4250 C 0 0 0 0 0 | 0 0 0 335 +69 112 0 | 0 0 0 0 0
11-APR-25 4300 C 0 0 0 0 0 | 0 0 0 297 +64 109 0 | 0 0 0 0 0
11-APR-25 4350 C 0 0 0 0 0 | 0 0 0 262 +59 107 0 | 0 0 0 0 0
11-APR-25 4400 C 0 0 0 0 0 | 300 319 160 227 +52 104 23 | 319 130 23 12 -11
11-APR-25 4450 C 0 0 0 0 0 | 235 235 235 196 +45 102 1 | 235 135 1 2 0
11-APR-25 4500 C 0 0 0 0 0 | 250 250 180 167 +39 100 5 | 250 114 5 7 -3
11-APR-25 4550 C 0 0 0 0 0 | 143 145 115 141 +31 98 5 | 145 78 5 2 0
11-APR-25 4600 C 0 0 0 0 0 | 180 185 90 118 +26 97 48 | 213 69 48 33 -6
11-APR-25 4650 C 0 0 0 0 0 | 138 138 108 98 +20 96 13 | 182 82 13 17 +8
11-APR-25 4700 C 0 0 0 0 0 | 127 130 50 80 +15 95 23 | 130 50 23 12 +8
11-APR-25 4750 C 0 0 0 0 0 | 110 121 41 69 +15 97 21 | 121 41 21 56 +4
11-APR-25 4800 C 40 40 40 40 1 | 62 95 30 52 +7 93 35 | 98 28 36 27 -8
11-APR-25 4850 C 0 0 0 0 0 | 75 88 30 42 +5 93 18 | 88 27 18 13 +1
11-APR-25 4900 C 0 0 0 0 0 | 43 68 20 33 +3 92 15 | 110 20 15 14 +4
11-APR-25 4950 C 0 0 0 0 0 | 35 53 22 26 +1 92 42 | 56 22 42 70 +41
11-APR-25 5000 C 0 0 0 0 0 | 41 41 18 20 +1 91 25 | 310 15 25 36 +19
11-APR-25 5100 C 0 0 0 0 0 | 20 20 7 11 -2 89 16 | 218 7 16 38 0
11-APR-25 5200 C 13 13 13 13 1 | 13 13 6 6 -2 89 19 | 306 6 20 23 -13
11-APR-25 5300 C 0 0 0 0 0 | 5 9 5 3 -2 87 18 | 219 5 18 61 -7
11-APR-25 5400 C 0 0 0 0 0 | 0 0 0 1 -2 82 0 | 178 6 0 92 0
11-APR-25 5500 C 0 0 0 0 0 | 8 8 3 1 0 90 6 | 122 3 6 40 0
11-APR-25 5600 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 95 3 0 53 0
11-APR-25 5700 C 0 0 0 0 0 | 5 5 2 1 0 104 53 | 63 2 53 106 -37
11-APR-25 5800 C 0 0 0 0 0 | 2 2 2 1 0 110 22 | 45 2 22 76 0
11-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 22 2 0 31 0
11-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 12 11 0 3 0
11-APR-25 6100 C 0 0 0 0 0 | 2 2 2 1 0 130 9 | 7 1 9 61 -8
11-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 136 0 | 6 3 0 7 0
11-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 142 0 | 3 2 0 12 0
11-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 147 0 | 2 2 0 7 0
11-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
11-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 159 0 | 0 0 0 0 0
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 164 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 170 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 417 | TOTAL CALL 419 911 -8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 P - - - - - | 0 0 0 6 - 147 0 | 0 0 0 0 -
11-APR-25 3550 P - - - - - | 0 0 0 7 - 144 0 | 0 0 0 0 -
11-APR-25 3600 P - - - - - | 0 0 0 9 - 143 0 | 0 0 0 0 -
11-APR-25 3650 P - - - - - | 0 0 0 10 - 139 0 | 0 0 0 0 -
11-APR-25 3700 P - - - - - | 0 0 0 12 - 136 0 | 0 0 0 0 -
11-APR-25 3750 P - - - - - | 0 0 0 15 - 135 0 | 0 0 0 0 -
11-APR-25 3800 P - - - - - | 0 0 0 18 - 133 0 | 0 0 0 0 -
11-APR-25 3850 P - - - - - | 0 0 0 22 - 132 0 | 0 0 0 0 -
11-APR-25 3900 P - - - - - | 0 0 0 26 - 129 0 | 0 0 0 0 -
11-APR-25 3950 P - - - - - | 23 23 23 30 - 126 1 | 23 23 1 1 -
11-APR-25 4000 P - - - - - | 27 27 27 36 - 124 1 | 27 27 1 1 -
11-APR-25 4050 P - - - - - | 33 33 33 43 - 123 1 | 33 33 1 1 -
11-APR-25 4100 P - - - - - | 0 0 0 49 - 119 0 | 0 0 0 0 -
11-APR-25 4150 P - - - - - | 0 0 0 58 - 117 0 | 0 0 0 0 -
11-APR-25 4200 P 0 0 0 0 0 | 33 68 33 68 -39 115 17 | 88 33 17 16 +15
11-APR-25 4250 P 0 0 0 0 0 | 78 78 78 78 -45 112 29 | 78 78 29 29 +29
11-APR-25 4300 P 0 0 0 0 0 | 66 107 56 91 -48 110 33 | 159 33 33 14 0
11-APR-25 4350 P 0 0 0 0 0 | 63 133 56 104 -56 106 7 | 173 56 7 7 +3
11-APR-25 4400 P 0 0 0 0 0 | 123 150 75 117 -64 102 35 | 194 28 35 68 +4
11-APR-25 4450 P 0 0 0 0 0 | 135 135 135 138 -70 101 5 | 175 2 5 49 -5
11-APR-25 4500 P 0 0 0 0 0 | 143 155 95 160 -75 100 63 | 225 2 63 90 +18
11-APR-25 4550 P 0 0 0 0 0 | 138 149 127 183 -81 98 20 | 165 52 20 68 +4
11-APR-25 4600 P 0 0 0 0 0 | 160 244 146 211 -91 97 8 | 249 64 8 59 +5
11-APR-25 4650 P 0 0 0 0 0 | 168 231 166 235 -102 92 30 | 231 160 30 30 +14
11-APR-25 4700 P 0 0 0 0 0 | 258 258 258 267 -107 90 10 | 258 3 10 35 0
11-APR-25 4750 P 0 0 0 0 0 | 246 246 246 310 -103 95 5 | 246 3 5 46 0
11-APR-25 4800 P 0 0 0 0 0 | 272 272 260 346 -98 94 2 | 280 5 2 67 0
11-APR-25 4850 P 0 0 0 0 0 | 372 372 372 374 -121 83 1 | 372 9 1 30 0
11-APR-25 4900 P 0 0 0 0 0 | 354 355 353 426 -112 92 50 | 355 8 50 20 -32
11-APR-25 4950 P 0 0 0 0 0 | 430 455 361 455 -114 74 26 | 555 9 26 149 -9
11-APR-25 5000 P 0 0 0 0 0 | 450 477 440 512 -102 90 95 | 477 11 95 164 -4
11-APR-25 5100 P 0 0 0 0 0 | 0 0 0 596 -123 70 0 | 630 20 0 189 0
11-APR-25 5200 P 0 0 0 0 0 | 585 585 585 698 -141 86 1 | 742 37 1 86 0
11-APR-25 5300 P 0 0 0 0 0 | 0 0 0 795 -116 82 0 | 790 57 0 61 0
11-APR-25 5400 P 0 0 0 0 0 | 990 990 990 894 -115 82 1 | 990 105 1 62 0
11-APR-25 5500 P 0 0 0 0 0 | 0 0 0 993 -115 0 0 | 253 145 0 13 0
11-APR-25 5600 P 0 0 0 0 0 | 0 0 0 1093 -115 0 0 | 289 248 0 16 0
11-APR-25 5700 P 0 0 0 0 0 | 0 0 0 1193 -114 0 0 | 0 0 0 10 0
11-APR-25 5800 P 0 0 0 0 0 | 0 0 0 1293 -114 0 0 | 998 410 0 0 0
11-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1393 -114 0 0 | 0 0 0 0 0
11-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1493 -114 0 0 | 0 0 0 0 0
11-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1593 -114 0 0 | 0 0 0 0 0
11-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1693 -114 0 0 | 0 0 0 0 0
11-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1793 -114 0 0 | 0 0 0 0 0
11-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1893 -114 0 0 | 0 0 0 0 0
11-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1993 -114 0 0 | 0 0 0 0 0
11-APR-25 6600 P 0 0 0 0 0 | 0 0 0 2093 -114 0 0 | 0 0 0 0 0
11-APR-25 6700 P 0 0 0 0 0 | 0 0 0 2193 -114 0 0 | 0 0 0 0 0
11-APR-25 6800 P 0 0 0 0 0 | 0 0 0 2293 -114 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 441 | TOTAL PUT 441 1381 +42
| WEEKLY PUT/CALL RATIO 1.05
| WEEKLY TOTAL 860 2292 +34
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 C - - - - - | 0 0 0 1016 - 99 0 | 0 0 0 0 -
17-APR-25 3550 C - - - - - | 0 0 0 968 - 97 0 | 0 0 0 0 -
17-APR-25 3600 C - - - - - | 0 0 0 921 - 96 0 | 0 0 0 0 -
17-APR-25 3650 C - - - - - | 0 0 0 874 - 95 0 | 0 0 0 0 -
17-APR-25 3700 C - - - - - | 0 0 0 828 - 94 0 | 0 0 0 0 -
17-APR-25 3750 C - - - - - | 0 0 0 782 - 92 0 | 0 0 0 0 -
17-APR-25 3800 C - - - - - | 0 0 0 737 - 91 0 | 0 0 0 0 -
17-APR-25 3850 C - - - - - | 0 0 0 692 - 90 0 | 0 0 0 0 -
17-APR-25 3900 C - - - - - | 0 0 0 648 - 88 0 | 0 0 0 0 -
17-APR-25 3950 C - - - - - | 0 0 0 605 - 87 0 | 0 0 0 0 -
17-APR-25 4000 C - - - - - | 0 0 0 563 - 86 0 | 0 0 0 0 -
17-APR-25 4050 C - - - - - | 0 0 0 522 - 85 0 | 0 0 0 0 -
17-APR-25 4100 C - - - - - | 0 0 0 481 - 83 0 | 0 0 0 0 -
17-APR-25 4150 C - - - - - | 0 0 0 442 - 82 0 | 0 0 0 0 -
17-APR-25 4200 C 0 0 0 0 0 | 0 0 0 405 +69 81 0 | 0 0 0 0 0
17-APR-25 4250 C 0 0 0 0 0 | 0 0 0 368 +58 80 0 | 0 0 0 0 0
17-APR-25 4300 C 0 0 0 0 0 | 0 0 0 333 +53 78 0 | 0 0 0 0 0
17-APR-25 4350 C 0 0 0 0 0 | 0 0 0 299 +47 77 0 | 211 211 0 1 0
17-APR-25 4400 C 0 0 0 0 0 | 0 0 0 272 +48 77 0 | 202 202 0 1 0
17-APR-25 4450 C 0 0 0 0 0 | 0 0 0 240 +41 76 0 | 181 181 0 1 0
17-APR-25 4500 C 0 0 0 0 0 | 0 0 0 212 +36 74 0 | 157 157 0 1 0
17-APR-25 4550 C 0 0 0 0 0 | 145 162 145 187 +32 74 8 | 162 145 8 7 +7
17-APR-25 4600 C 0 0 0 0 0 | 167 187 146 163 +29 73 11 | 187 115 11 8 +5
17-APR-25 4650 C 0 0 0 0 0 | 119 143 119 141 +22 72 14 | 143 119 14 14 +14
17-APR-25 4700 C 0 0 0 0 0 | 131 131 131 122 +19 71 7 | 131 131 7 7 +7
17-APR-25 4750 C 0 0 0 0 0 | 178 178 132 104 +15 70 9 | 178 113 9 10 +1
17-APR-25 4800 C 0 0 0 0 0 | 150 150 65 88 +11 69 12 | 200 65 12 12 +6
17-APR-25 4850 C 0 0 0 0 0 | 0 0 0 75 +9 69 0 | 74 74 0 52 0
17-APR-25 4900 C 0 0 0 0 0 | 90 90 57 63 +7 68 3 | 90 57 3 7 -1
17-APR-25 4950 C 0 0 0 0 0 | 93 100 93 53 +6 68 2 | 100 46 2 8 -1
17-APR-25 5000 C 0 0 0 0 0 | 103 103 34 44 +2 68 6 | 103 34 6 8 -1
17-APR-25 5100 C 0 0 0 0 0 | 40 43 31 30 0 67 4 | 43 31 4 7 0
17-APR-25 5200 C 0 0 0 0 0 | 30 32 22 19 -1 66 14 | 32 20 14 13 +12
17-APR-25 5300 C 0 0 0 0 0 | 0 0 0 13 0 66 0 | 19 13 0 1 0
17-APR-25 5400 C 0 0 0 0 0 | 0 0 0 8 -1 65 0 | 0 0 0 0 0
17-APR-25 5500 C 0 0 0 0 0 | 0 0 0 5 0 65 0 | 0 0 0 0 0
17-APR-25 5600 C 0 0 0 0 0 | 0 0 0 3 0 65 0 | 0 0 0 0 0
17-APR-25 5700 C 0 0 0 0 0 | 0 0 0 1 -1 60 0 | 0 0 0 0 0
17-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
17-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
17-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
17-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 90 | TOTAL CALL 90 158 +49
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 P - - - - - | 0 0 0 14 - 99 0 | 0 0 0 0 -
17-APR-25 3550 P - - - - - | 0 0 0 16 - 97 0 | 0 0 0 0 -
17-APR-25 3600 P - - - - - | 0 0 0 19 - 96 0 | 0 0 0 0 -
17-APR-25 3650 P - - - - - | 31 31 31 23 - 96 1 | 31 31 1 1 -
17-APR-25 3700 P - - - - - | 0 0 0 27 - 95 0 | 0 0 0 0 -
17-APR-25 3750 P - - - - - | 0 0 0 31 - 93 0 | 0 0 0 0 -
17-APR-25 3800 P - - - - - | 0 0 0 36 - 92 0 | 0 0 0 0 -
17-APR-25 3850 P - - - - - | 0 0 0 41 - 90 0 | 0 0 0 0 -
17-APR-25 3900 P - - - - - | 0 0 0 47 - 89 0 | 0 0 0 0 -
17-APR-25 3950 P - - - - - | 0 0 0 54 - 88 0 | 0 0 0 0 -
17-APR-25 4000 P - - - - - | 0 0 0 62 - 87 0 | 0 0 0 0 -
17-APR-25 4050 P - - - - - | 0 0 0 71 - 85 0 | 0 0 0 0 -
17-APR-25 4100 P - - - - - | 0 0 0 79 - 83 0 | 0 0 0 0 -
17-APR-25 4150 P - - - - - | 0 0 0 90 - 82 0 | 0 0 0 0 -
17-APR-25 4200 P 0 0 0 0 0 | 65 65 65 101 -49 80 1 | 185 40 1 15 -1
17-APR-25 4250 P 0 0 0 0 0 | 0 0 0 115 -47 79 0 | 175 111 0 7 0
17-APR-25 4300 P 0 0 0 0 0 | 112 112 112 129 -52 78 1 | 192 112 1 4 +1
17-APR-25 4350 P 0 0 0 0 0 | 0 0 0 145 -55 76 1 | 216 216 1 1 -1
17-APR-25 4400 P 0 0 0 0 0 | 138 138 138 163 -61 75 1 | 242 138 1 2 +1
17-APR-25 4450 P 0 0 0 0 0 | 0 0 0 182 -68 73 0 | 0 0 0 0 0
17-APR-25 4500 P 0 0 0 0 0 | 0 0 0 204 -72 72 0 | 0 0 0 0 0
17-APR-25 4550 P 0 0 0 0 0 | 0 0 0 226 -80 70 0 | 0 0 0 0 0
17-APR-25 4600 P 0 0 0 0 0 | 0 0 0 253 -86 70 0 | 0 0 0 0 0
17-APR-25 4650 P 0 0 0 0 0 | 0 0 0 283 -88 69 1 | 0 0 1 0 -1
17-APR-25 4700 P 0 0 0 0 0 | 230 310 230 321 -85 71 2 | 310 230 2 1 +1
17-APR-25 4750 P 0 0 0 0 0 | 0 0 0 354 -88 71 0 | 0 0 0 0 0
17-APR-25 4800 P 0 0 0 0 0 | 0 0 0 389 -90 71 0 | 0 0 0 0 0
17-APR-25 4850 P 0 0 0 0 0 | 0 0 0 425 -93 70 0 | 0 0 0 0 0
17-APR-25 4900 P 0 0 0 0 0 | 0 0 0 463 -95 69 0 | 0 0 0 0 0
17-APR-25 4950 P 0 0 0 0 0 | 0 0 0 503 -96 69 0 | 0 0 0 0 0
17-APR-25 5000 P 0 0 0 0 0 | 0 0 0 543 -98 68 0 | 0 0 0 0 0
17-APR-25 5100 P 0 0 0 0 0 | 0 0 0 629 -100 68 0 | 0 0 0 0 0
17-APR-25 5200 P 0 0 0 0 0 | 0 0 0 718 -101 67 0 | 0 0 0 0 0
17-APR-25 5300 P 0 0 0 0 0 | 0 0 0 811 -102 66 0 | 0 0 0 0 0
17-APR-25 5400 P 0 0 0 0 0 | 0 0 0 906 -102 65 0 | 0 0 0 0 0
17-APR-25 5500 P 0 0 0 0 0 | 0 0 0 1002 -103 63 0 | 0 0 0 0 0
17-APR-25 5600 P 0 0 0 0 0 | 0 0 0 1100 -103 61 0 | 0 0 0 0 0
17-APR-25 5700 P 0 0 0 0 0 | 0 0 0 1199 -103 60 0 | 0 0 0 0 0
17-APR-25 5800 P 0 0 0 0 0 | 0 0 0 1299 -102 64 0 | 0 0 0 0 0
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1398 -103 0 0 | 0 0 0 0 0
17-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1498 -102 0 0 | 0 0 0 0 0
17-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1598 -102 0 0 | 0 0 0 0 0
17-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1698 -102 0 0 | 0 0 0 0 0
17-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1798 -102 0 0 | 0 0 0 0 0
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1898 -102 0 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1998 -102 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 31 0
| WEEKLY PUT/CALL RATIO 0.08
| WEEKLY TOTAL 98 189 +49
MARKET PUT/CALL RATIO 0.88
MARKET TOTAL 958 2481 +83
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED