WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 11-APR-25 4400 135 46 106 220 40 64 -71
P 11-APR-25 4500 72 72 104 150 60 93 -88
C 11-APR-25 5000 65 27 91 44 5 74 +7
C 11-APR-25 4700 57 117 94 149 38 40 +37
C 11-APR-25 5100 56 14 89 24 8 73 +3
C 11-APR-25 4650 43 144 96 164 32 35 +46
C 11-APR-25 4550 37 207 101 240 59 28 +66
C 11-APR-25 4750 27 93 92 112 19 66 +24
C 11-APR-25 4600 25 178 102 130 56 45 +60
C 11-APR-25 4950 25 35 91 56 15 92 +9
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 APR 2025, TUESDAY 09 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 C 0 0 0 0 0 | 0 0 0 1172 +159 157 0 | 0 0 0 0 0
11-APR-25 3550 C 0 0 0 0 0 | 0 0 0 1122 +158 150 0 | 0 0 0 0 0
11-APR-25 3600 C 0 0 0 0 0 | 0 0 0 1072 +156 143 0 | 0 0 0 0 0
11-APR-25 3650 C 0 0 0 0 0 | 0 0 0 1023 +156 148 0 | 0 0 0 0 0
11-APR-25 3700 C 0 0 0 0 0 | 0 0 0 973 +154 141 0 | 0 0 0 0 0
11-APR-25 3750 C 0 0 0 0 0 | 0 0 0 924 +152 142 0 | 0 0 0 0 0
11-APR-25 3800 C 0 0 0 0 0 | 0 0 0 874 +149 135 0 | 0 0 0 0 0
11-APR-25 3850 C 0 0 0 0 0 | 0 0 0 825 +147 133 0 | 0 0 0 0 0
11-APR-25 3900 C 0 0 0 0 0 | 0 0 0 776 +144 130 0 | 0 0 0 0 0
11-APR-25 3950 C 0 0 0 0 0 | 0 0 0 728 +141 130 0 | 0 0 0 0 0
11-APR-25 4000 C 0 0 0 0 0 | 0 0 0 679 +137 125 0 | 0 0 0 0 0
11-APR-25 4050 C 0 0 0 0 0 | 0 0 0 632 +134 125 0 | 0 0 0 0 0
11-APR-25 4100 C 0 0 0 0 0 | 0 0 0 584 +128 121 0 | 0 0 0 0 0
11-APR-25 4150 C 0 0 0 0 0 | 0 0 0 538 +124 120 0 | 0 0 0 0 0
11-APR-25 4200 C 0 0 0 0 0 | 0 0 0 492 +118 118 0 | 0 0 0 0 0
11-APR-25 4250 C 0 0 0 0 0 | 0 0 0 447 +112 115 0 | 0 0 0 0 0
11-APR-25 4300 C 0 0 0 0 0 | 0 0 0 402 +105 111 0 | 0 0 0 0 0
11-APR-25 4350 C 0 0 0 0 0 | 0 0 0 360 +98 110 0 | 0 0 0 0 0
11-APR-25 4400 C 0 0 0 0 0 | 115 253 115 322 +95 111 7 | 319 115 7 12 0
11-APR-25 4450 C 0 0 0 0 0 | 92 218 92 280 +84 106 2 | 235 92 2 2 0
11-APR-25 4500 C 0 0 0 0 0 | 74 181 74 243 +76 104 8 | 250 74 8 7 0
11-APR-25 4550 C 0 0 0 0 0 | 63 240 59 207 +66 101 37 | 240 59 37 28 +26
11-APR-25 4600 C 0 0 0 0 0 | 56 130 56 178 +60 102 25 | 213 56 25 45 +12
11-APR-25 4650 C 0 0 0 0 0 | 32 164 32 144 +46 96 43 | 182 32 43 35 +18
11-APR-25 4700 C 0 0 0 0 0 | 38 149 38 117 +37 94 57 | 149 38 57 40 +28
11-APR-25 4750 C 0 0 0 0 0 | 19 112 19 93 +24 92 27 | 121 19 27 66 +10
11-APR-25 4800 C 0 0 0 0 0 | 35 68 35 75 +23 92 8 | 98 28 8 25 -2
11-APR-25 4850 C 0 0 0 0 0 | 0 0 0 59 +17 91 0 | 88 27 0 13 0
11-APR-25 4900 C 0 0 0 0 0 | 24 53 24 46 +13 91 3 | 110 20 3 15 +1
11-APR-25 4950 C 0 0 0 0 0 | 15 56 15 35 +9 91 25 | 56 15 25 92 +22
11-APR-25 5000 C 0 0 0 0 0 | 5 44 5 27 +7 91 65 | 310 5 65 74 +38
11-APR-25 5100 C 11 11 11 11 1 | 9 24 8 14 +3 89 55 | 218 7 56 73 +35
11-APR-25 5200 C 0 0 0 0 0 | 4 9 4 8 +2 91 10 | 306 4 10 21 -2
11-APR-25 5300 C 0 0 0 0 0 | 4 8 4 4 +1 91 3 | 219 4 3 61 0
11-APR-25 5400 C 0 0 0 0 0 | 2 2 2 2 +1 91 2 | 178 2 2 91 -1
11-APR-25 5500 C 0 0 0 0 0 | 2 2 2 1 0 92 3 | 122 2 3 40 0
11-APR-25 5600 C 0 0 0 0 0 | 1 2 1 1 0 101 15 | 95 1 15 60 +7
11-APR-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 63 2 0 106 0
11-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 45 2 0 76 0
11-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 22 2 0 31 0
11-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 134 0 | 12 11 0 3 0
11-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 142 0 | 7 1 0 61 0
11-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 149 0 | 6 3 0 7 0
11-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 157 0 | 3 2 0 12 0
11-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 164 0 | 2 2 0 7 0
11-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0
11-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 178 0 | 0 0 0 0 0
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 184 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 191 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 395 | TOTAL CALL 396 1103 +192
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 P 0 0 0 0 0 | 0 0 0 1 -5 157 0 | 0 0 0 0 0
11-APR-25 3550 P 0 0 0 0 0 | 0 0 0 1 -6 150 0 | 0 0 0 0 0
11-APR-25 3600 P 0 0 0 0 0 | 0 0 0 1 -8 143 0 | 0 0 0 0 0
11-APR-25 3650 P 0 0 0 0 0 | 0 0 0 1 -9 136 0 | 0 0 0 0 0
11-APR-25 3700 P 0 0 0 0 0 | 0 0 0 1 -11 129 0 | 0 0 0 0 0
11-APR-25 3750 P 0 0 0 0 0 | 0 0 0 2 -13 134 0 | 0 0 0 0 0
11-APR-25 3800 P 0 0 0 0 0 | 0 0 0 3 -15 135 0 | 0 0 0 0 0
11-APR-25 3850 P 0 0 0 0 0 | 0 0 0 4 -18 133 0 | 0 0 0 0 0
11-APR-25 3900 P 0 0 0 0 0 | 48 48 15 5 -21 130 2 | 48 15 2 2 +2
11-APR-25 3950 P 0 0 0 0 0 | 10 10 10 6 -24 126 1 | 23 10 1 2 +1
11-APR-25 4000 P 0 0 0 0 0 | 63 63 23 8 -28 125 7 | 63 23 7 7 +6
11-APR-25 4050 P 0 0 0 0 0 | 29 38 10 10 -33 123 8 | 38 10 8 3 +2
11-APR-25 4100 P 0 0 0 0 0 | 23 23 23 13 -36 121 1 | 23 23 1 1 +1
11-APR-25 4150 P 0 0 0 0 0 | 20 20 20 16 -42 118 1 | 20 20 1 1 +1
11-APR-25 4200 P 0 0 0 0 0 | 20 20 20 20 -48 116 4 | 88 20 4 20 +4
11-APR-25 4250 P 0 0 0 0 0 | 134 137 60 26 -52 115 7 | 137 60 7 36 +7
11-APR-25 4300 P 0 0 0 0 0 | 158 159 30 31 -60 111 17 | 159 30 17 17 +3
11-APR-25 4350 P 0 0 0 0 0 | 187 187 38 38 -66 109 12 | 187 38 12 13 +6
11-APR-25 4400 P 200 200 200 200 2 | 220 220 40 46 -71 106 133 | 220 28 135 64 -4
11-APR-25 4450 P 0 0 0 0 0 | 47 47 47 56 -82 103 2 | 175 2 2 49 0
11-APR-25 4500 P 80 80 80 80 20 | 128 150 60 72 -88 104 52 | 225 2 72 93 +3
11-APR-25 4550 P 0 0 0 0 0 | 0 0 0 83 -100 99 0 | 165 52 0 68 0
11-APR-25 4600 P 0 0 0 0 0 | 150 150 96 98 -113 95 11 | 249 64 11 55 -4
11-APR-25 4650 P 0 0 0 0 0 | 141 141 141 119 -116 93 1 | 231 141 1 31 +1
11-APR-25 4700 P 0 0 0 0 0 | 428 428 130 143 -124 92 2 | 428 3 2 36 +1
11-APR-25 4750 P 0 0 0 0 0 | 0 0 0 169 -141 90 0 | 246 3 0 46 0
11-APR-25 4800 P 0 0 0 0 0 | 177 177 177 212 -134 98 1 | 280 5 1 67 0
11-APR-25 4850 P 0 0 0 0 0 | 0 0 0 240 -134 93 0 | 372 9 0 30 0
11-APR-25 4900 P 0 0 0 0 0 | 0 0 0 276 -150 92 0 | 355 8 0 20 0
11-APR-25 4950 P 0 0 0 0 0 | 0 0 0 315 -140 92 0 | 555 9 0 149 0
11-APR-25 5000 P 0 0 0 0 0 | 0 0 0 356 -156 91 0 | 477 11 0 164 0
11-APR-25 5100 P 0 0 0 0 0 | 0 0 0 453 -143 104 0 | 630 20 0 189 0
11-APR-25 5200 P 0 0 0 0 0 | 900 900 600 536 -162 88 3 | 900 37 3 84 -2
11-APR-25 5300 P 0 0 0 0 0 | 995 995 995 632 -163 86 1 | 995 57 1 61 0
11-APR-25 5400 P 0 0 0 0 0 | 0 0 0 730 -164 83 0 | 990 105 0 62 0
11-APR-25 5500 P 0 0 0 0 0 | 0 0 0 830 -163 92 0 | 253 145 0 13 0
11-APR-25 5600 P 0 0 0 0 0 | 1081 1081 1081 945 -148 158 1 | 1081 248 1 15 -1
11-APR-25 5700 P 0 0 0 0 0 | 0 0 0 1029 -164 0 0 | 0 0 0 10 0
11-APR-25 5800 P 0 0 0 0 0 | 0 0 0 1129 -164 0 0 | 998 410 0 0 0
11-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1229 -164 0 0 | 0 0 0 0 0
11-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1329 -164 0 0 | 0 0 0 0 0
11-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1429 -164 0 0 | 0 0 0 0 0
11-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1529 -164 0 0 | 0 0 0 0 0
11-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1629 -164 0 0 | 0 0 0 0 0
11-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1729 -164 0 0 | 0 0 0 0 0
11-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1829 -164 0 0 | 0 0 0 0 0
11-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1929 -164 0 0 | 0 0 0 0 0
11-APR-25 6700 P 0 0 0 0 0 | 0 0 0 2029 -164 0 0 | 0 0 0 0 0
11-APR-25 6800 P 0 0 0 0 0 | 0 0 0 2129 -164 0 0 | 0 0 0 0 0
TOTAL PUT 22 | TOTAL PUT 267 | TOTAL PUT 289 1408 +27
| WEEKLY PUT/CALL RATIO 0.72
| WEEKLY TOTAL 685 2511 +219
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 C 0 0 0 0 0 | 0 0 0 1187 +171 98 0 | 0 0 0 0 0
17-APR-25 3550 C 0 0 0 0 0 | 0 0 0 1138 +170 96 0 | 0 0 0 0 0
17-APR-25 3600 C 0 0 0 0 0 | 0 0 0 1089 +168 95 0 | 0 0 0 0 0
17-APR-25 3650 C 0 0 0 0 0 | 0 0 0 1041 +167 95 0 | 0 0 0 0 0
17-APR-25 3700 C 0 0 0 0 0 | 0 0 0 992 +164 92 0 | 0 0 0 0 0
17-APR-25 3750 C 0 0 0 0 0 | 0 0 0 945 +163 92 0 | 0 0 0 0 0
17-APR-25 3800 C 0 0 0 0 0 | 0 0 0 897 +160 91 0 | 0 0 0 0 0
17-APR-25 3850 C 0 0 0 0 0 | 0 0 0 850 +158 90 0 | 0 0 0 0 0
17-APR-25 3900 C 0 0 0 0 0 | 0 0 0 803 +155 88 0 | 0 0 0 0 0
17-APR-25 3950 C 0 0 0 0 0 | 0 0 0 757 +152 87 0 | 0 0 0 0 0
17-APR-25 4000 C 0 0 0 0 0 | 0 0 0 712 +149 87 0 | 0 0 0 0 0
17-APR-25 4050 C 0 0 0 0 0 | 0 0 0 667 +145 85 0 | 0 0 0 0 0
17-APR-25 4100 C 0 0 0 0 0 | 0 0 0 623 +142 84 0 | 0 0 0 0 0
17-APR-25 4150 C 0 0 0 0 0 | 0 0 0 580 +138 83 0 | 0 0 0 0 0
17-APR-25 4200 C 0 0 0 0 0 | 0 0 0 538 +133 82 0 | 0 0 0 0 0
17-APR-25 4250 C 0 0 0 0 0 | 0 0 0 497 +129 81 0 | 0 0 0 0 0
17-APR-25 4300 C 0 0 0 0 0 | 0 0 0 457 +124 80 0 | 0 0 0 0 0
17-APR-25 4350 C 0 0 0 0 0 | 370 370 370 418 +119 79 1 | 370 211 1 0 -1
17-APR-25 4400 C 0 0 0 0 0 | 163 366 163 372 +100 74 17 | 366 163 17 16 +15
17-APR-25 4450 C 0 0 0 0 0 | 140 330 140 341 +101 75 10 | 330 140 10 9 +8
17-APR-25 4500 C 0 0 0 0 0 | 297 297 297 302 +90 73 2 | 297 157 2 2 +1
17-APR-25 4550 C 0 0 0 0 0 | 262 273 262 269 +82 71 9 | 273 145 9 16 +9
17-APR-25 4600 C 0 0 0 0 0 | 232 250 232 241 +78 72 4 | 250 115 4 12 +4
17-APR-25 4650 C 0 0 0 0 0 | 204 204 204 217 +76 72 2 | 204 119 2 16 +2
17-APR-25 4700 C 0 0 0 0 0 | 105 213 105 184 +62 69 21 | 213 105 21 26 +19
17-APR-25 4750 C 0 0 0 0 0 | 101 112 101 162 +58 69 14 | 178 101 14 22 +12
17-APR-25 4800 C 0 0 0 0 0 | 70 120 70 143 +55 70 2 | 200 65 2 14 +2
17-APR-25 4850 C 0 0 0 0 0 | 70 113 70 123 +48 69 4 | 113 70 4 53 +1
17-APR-25 4900 C 0 0 0 0 0 | 100 100 100 106 +43 69 4 | 100 57 4 7 0
17-APR-25 4950 C 0 0 0 0 0 | 0 0 0 90 +37 68 0 | 100 46 0 8 0
17-APR-25 5000 C 0 0 0 0 0 | 36 94 36 77 +33 68 9 | 103 34 9 10 +2
17-APR-25 5100 C 0 0 0 0 0 | 32 69 32 54 +24 67 11 | 69 31 11 9 +2
17-APR-25 5200 C 0 0 0 0 0 | 0 0 0 37 +18 67 0 | 32 20 0 13 0
17-APR-25 5300 C 0 0 0 0 0 | 0 0 0 26 +13 67 0 | 19 13 0 1 0
17-APR-25 5400 C 0 0 0 0 0 | 12 12 12 17 +9 67 1 | 12 12 1 1 +1
17-APR-25 5500 C 0 0 0 0 0 | 0 0 0 11 +6 66 0 | 0 0 0 0 0
17-APR-25 5600 C 0 0 0 0 0 | 0 0 0 7 +4 66 0 | 0 0 0 0 0
17-APR-25 5700 C 0 0 0 0 0 | 0 0 0 4 +3 65 0 | 0 0 0 0 0
17-APR-25 5800 C 0 0 0 0 0 | 0 0 0 2 +1 63 0 | 0 0 0 0 0
17-APR-25 5900 C 0 0 0 0 0 | 2 2 2 1 0 62 1 | 2 2 1 1 +1
17-APR-25 6000 C 0 0 0 0 0 | 3 3 3 1 0 66 1 | 3 3 1 1 +1
17-APR-25 6100 C 0 0 0 0 0 | 2 2 2 1 0 70 1 | 2 2 1 1 +1
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 114 | TOTAL CALL 114 238 +80
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 P 0 0 0 0 0 | 0 0 0 5 -9 98 0 | 0 0 0 0 0
17-APR-25 3550 P 0 0 0 0 0 | 0 0 0 6 -10 96 0 | 0 0 0 0 0
17-APR-25 3600 P 0 0 0 0 0 | 0 0 0 7 -12 95 0 | 0 0 0 0 0
17-APR-25 3650 P 0 0 0 0 0 | 0 0 0 9 -14 95 0 | 31 31 0 1 0
17-APR-25 3700 P 0 0 0 0 0 | 0 0 0 10 -17 92 0 | 0 0 0 0 0
17-APR-25 3750 P 0 0 0 0 0 | 0 0 0 13 -18 92 0 | 0 0 0 0 0
17-APR-25 3800 P 0 0 0 0 0 | 0 0 0 16 -20 92 0 | 0 0 0 0 0
17-APR-25 3850 P 0 0 0 0 0 | 0 0 0 18 -23 90 0 | 0 0 0 0 0
17-APR-25 3900 P 0 0 0 0 0 | 108 108 108 22 -25 89 3 | 108 108 3 3 +3
17-APR-25 3950 P 0 0 0 0 0 | 120 120 120 26 -28 88 3 | 120 120 3 3 +3
17-APR-25 4000 P 0 0 0 0 0 | 134 134 134 31 -31 87 4 | 134 134 4 4 +4
17-APR-25 4050 P 0 0 0 0 0 | 149 149 149 36 -35 86 3 | 149 149 3 3 +3
17-APR-25 4100 P 0 0 0 0 0 | 164 164 164 42 -37 85 3 | 164 164 3 3 +3
17-APR-25 4150 P 0 0 0 0 0 | 182 182 70 48 -42 83 4 | 182 70 4 4 +4
17-APR-25 4200 P 0 0 0 0 0 | 205 205 79 56 -45 82 21 | 205 40 21 17 +2
17-APR-25 4250 P 0 0 0 0 0 | 110 110 110 65 -50 81 1 | 175 110 1 6 -1
17-APR-25 4300 P 0 0 0 0 0 | 155 155 75 74 -55 80 7 | 192 75 7 4 0
17-APR-25 4350 P 0 0 0 0 0 | 136 136 136 85 -60 79 1 | 216 136 1 0 -1
17-APR-25 4400 P 0 0 0 0 0 | 154 154 123 98 -65 78 3 | 242 123 3 3 +1
17-APR-25 4450 P 0 0 0 0 0 | 0 0 0 112 -70 77 0 | 0 0 0 0 0
17-APR-25 4500 P 0 0 0 0 0 | 196 196 196 127 -77 75 2 | 196 196 2 2 +2
17-APR-25 4550 P 0 0 0 0 0 | 356 356 188 146 -80 75 13 | 356 188 13 1 +1
17-APR-25 4600 P 0 0 0 0 0 | 0 0 0 164 -89 73 0 | 0 0 0 0 0
17-APR-25 4650 P 0 0 0 0 0 | 0 0 0 185 -98 72 0 | 0 0 0 0 0
17-APR-25 4700 P 0 0 0 0 0 | 0 0 0 211 -110 72 0 | 310 230 0 1 0
17-APR-25 4750 P 0 0 0 0 0 | 0 0 0 238 -116 72 0 | 0 0 0 0 0
17-APR-25 4800 P 0 0 0 0 0 | 0 0 0 267 -122 72 0 | 0 0 0 0 0
17-APR-25 4850 P 0 0 0 0 0 | 0 0 0 294 -131 70 0 | 0 0 0 0 0
17-APR-25 4900 P 0 0 0 0 0 | 0 0 0 327 -136 70 0 | 0 0 0 0 0
17-APR-25 4950 P 0 0 0 0 0 | 0 0 0 361 -142 69 0 | 0 0 0 0 0
17-APR-25 5000 P 0 0 0 0 0 | 0 0 0 397 -146 69 0 | 0 0 0 0 0
17-APR-25 5100 P 0 0 0 0 0 | 0 0 0 474 -155 68 0 | 0 0 0 0 0
17-APR-25 5200 P 0 0 0 0 0 | 0 0 0 557 -161 68 0 | 0 0 0 0 0
17-APR-25 5300 P 0 0 0 0 0 | 0 0 0 644 -167 67 0 | 0 0 0 0 0
17-APR-25 5400 P 0 0 0 0 0 | 0 0 0 735 -171 67 0 | 0 0 0 0 0
17-APR-25 5500 P 0 0 0 0 0 | 0 0 0 828 -174 65 0 | 0 0 0 0 0
17-APR-25 5600 P 0 0 0 0 0 | 0 0 0 924 -176 64 0 | 0 0 0 0 0
17-APR-25 5700 P 0 0 0 0 0 | 0 0 0 1022 -177 65 0 | 0 0 0 0 0
17-APR-25 5800 P 0 0 0 0 0 | 0 0 0 1120 -179 63 0 | 0 0 0 0 0
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1219 -179 62 0 | 0 0 0 0 0
17-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1319 -179 66 0 | 0 0 0 0 0
17-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1418 -180 0 0 | 0 0 0 0 0
17-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1518 -180 0 0 | 0 0 0 0 0
17-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1618 -180 0 0 | 0 0 0 0 0
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1718 -180 0 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1818 -180 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 68 | TOTAL PUT 68 55 +24
| WEEKLY PUT/CALL RATIO 0.59
| WEEKLY TOTAL 182 293 +104
MARKET PUT/CALL RATIO 0.70
MARKET TOTAL 867 2804 +323
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED