WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-APR-25 5000 64 25 87 90 20 77 -2
C 17-APR-25 4850 56 152 63 180 150 5 +29
C 11-APR-25 4750 52 118 84 250 170 66 +25
C 17-APR-25 4800 51 178 64 200 200 64 +35
C 11-APR-25 6100 49 1 180 2 1 61 0
C 11-APR-25 4950 48 35 86 71 35 76 0
C 17-APR-25 5400 33 25 67 52 27 20 +8
C 11-APR-25 5900 30 1 158 2 1 2 0
C 11-APR-25 4900 25 49 85 118 50 26 +3
P 11-APR-25 4750 23 59 85 82 30 52 -110
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 APR 2025, WEDNESDAY 10 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 C 0 0 0 0 0 | 0 0 0 1310 +138 0 0 | 0 0 0 0 0
11-APR-25 3550 C 0 0 0 0 0 | 0 0 0 1260 +138 0 0 | 0 0 0 0 0
11-APR-25 3600 C 0 0 0 0 0 | 0 0 0 1210 +138 0 0 | 0 0 0 0 0
11-APR-25 3650 C 0 0 0 0 0 | 0 0 0 1160 +137 0 0 | 0 0 0 0 0
11-APR-25 3700 C 0 0 0 0 0 | 0 0 0 1110 +137 0 0 | 0 0 0 0 0
11-APR-25 3750 C 0 0 0 0 0 | 0 0 0 1060 +136 0 0 | 0 0 0 0 0
11-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1010 +136 0 0 | 0 0 0 0 0
11-APR-25 3850 C 0 0 0 0 0 | 0 0 0 960 +135 0 0 | 0 0 0 0 0
11-APR-25 3900 C 0 0 0 0 0 | 0 0 0 910 +134 0 0 | 0 0 0 0 0
11-APR-25 3950 C 0 0 0 0 0 | 0 0 0 860 +132 0 0 | 0 0 0 0 0
11-APR-25 4000 C 0 0 0 0 0 | 0 0 0 810 +131 0 0 | 0 0 0 0 0
11-APR-25 4050 C 0 0 0 0 0 | 0 0 0 760 +128 0 0 | 0 0 0 0 0
11-APR-25 4100 C 0 0 0 0 0 | 0 0 0 710 +126 0 0 | 0 0 0 0 0
11-APR-25 4150 C 0 0 0 0 0 | 0 0 0 661 +123 121 0 | 0 0 0 0 0
11-APR-25 4200 C 0 0 0 0 0 | 0 0 0 611 +119 113 0 | 0 0 0 0 0
11-APR-25 4250 C 0 0 0 0 0 | 0 0 0 561 +114 104 0 | 0 0 0 0 0
11-APR-25 4300 C 0 0 0 0 0 | 0 0 0 512 +110 105 0 | 0 0 0 0 0
11-APR-25 4350 C 0 0 0 0 0 | 0 0 0 463 +103 103 0 | 0 0 0 0 0
11-APR-25 4400 C 0 0 0 0 0 | 0 0 0 415 +93 102 0 | 319 115 0 12 0
11-APR-25 4450 C 0 0 0 0 0 | 0 0 0 367 +87 98 0 | 235 92 0 2 0
11-APR-25 4500 C 0 0 0 0 0 | 0 0 0 321 +78 98 0 | 250 74 0 7 0
11-APR-25 4550 C 0 0 0 0 0 | 0 0 0 275 +68 94 0 | 240 59 0 28 0
11-APR-25 4600 C 0 0 0 0 0 | 298 381 233 233 +55 94 3 | 381 56 3 44 -1
11-APR-25 4650 C 0 0 0 0 0 | 240 300 230 193 +49 92 4 | 300 32 4 36 +1
11-APR-25 4700 C 0 0 0 0 0 | 224 224 150 154 +37 88 5 | 224 38 5 37 -3
11-APR-25 4750 C 0 0 0 0 0 | 170 250 170 118 +25 84 52 | 250 19 52 66 0
11-APR-25 4800 C 0 0 0 0 0 | 120 180 120 91 +16 85 7 | 180 28 7 24 -1
11-APR-25 4850 C 0 0 0 0 0 | 95 113 67 67 +8 84 13 | 113 27 13 17 +4
11-APR-25 4900 C 0 0 0 0 0 | 83 118 50 49 +3 85 25 | 118 20 25 26 +11
11-APR-25 4950 C 0 0 0 0 0 | 65 71 35 35 0 86 48 | 71 15 48 76 -16
11-APR-25 5000 C 20 20 20 20 4 | 55 90 23 25 -2 87 60 | 310 5 64 77 +3
11-APR-25 5100 C 0 0 0 0 0 | 33 61 16 12 -2 90 19 | 218 7 19 79 +6
11-APR-25 5200 C 0 0 0 0 0 | 17 37 14 5 -3 90 12 | 306 4 12 16 -5
11-APR-25 5300 C 0 0 0 0 0 | 8 20 8 2 -2 92 20 | 219 4 20 61 0
11-APR-25 5400 C 0 0 0 0 0 | 6 6 3 1 -1 96 2 | 178 2 2 92 +1
11-APR-25 5500 C 0 0 0 0 0 | 2 4 2 1 0 110 9 | 122 2 9 31 -9
11-APR-25 5600 C 0 0 0 0 0 | 2 2 2 1 0 122 1 | 95 1 1 60 0
11-APR-25 5700 C 0 0 0 0 0 | 2 2 2 1 0 135 15 | 63 2 15 102 -4
11-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 146 0 | 45 2 0 76 0
11-APR-25 5900 C 0 0 0 0 0 | 2 2 1 1 0 158 30 | 22 1 30 2 -29
11-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 169 0 | 12 11 0 3 0
11-APR-25 6100 C 1 1 1 1 29 | 2 2 2 1 0 180 20 | 7 1 49 61 0
11-APR-25 6200 C 0 0 0 0 0 | 2 2 2 1 0 191 5 | 6 2 5 2 -5
11-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 202 0 | 3 2 0 12 0
11-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 212 0 | 2 2 0 7 0
11-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 222 0 | 0 0 0 0 0
11-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 232 0 | 0 0 0 0 0
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 242 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 251 0 | 0 0 0 0 0
TOTAL CALL 33 | TOTAL CALL 350 | TOTAL CALL 383 1056 -47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 241 0 | 0 0 0 0 0
11-APR-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 232 0 | 0 0 0 0 0
11-APR-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 222 0 | 0 0 0 0 0
11-APR-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 212 0 | 0 0 0 0 0
11-APR-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 203 0 | 0 0 0 0 0
11-APR-25 3750 P 0 0 0 0 0 | 0 0 0 1 -1 193 0 | 0 0 0 0 0
11-APR-25 3800 P 0 0 0 0 0 | 0 0 0 1 -2 184 0 | 0 0 0 0 0
11-APR-25 3850 P 0 0 0 0 0 | 0 0 0 1 -3 175 0 | 0 0 0 0 0
11-APR-25 3900 P 0 0 0 0 0 | 0 0 0 1 -4 166 0 | 48 15 0 2 0
11-APR-25 3950 P 0 0 0 0 0 | 6 6 6 1 -5 157 1 | 23 6 1 2 0
11-APR-25 4000 P 0 0 0 0 0 | 0 0 0 1 -7 148 0 | 63 23 0 7 0
11-APR-25 4050 P 0 0 0 0 0 | 0 0 0 1 -9 139 0 | 38 10 0 3 0
11-APR-25 4100 P 0 0 0 0 0 | 0 0 0 1 -12 130 0 | 23 23 0 1 0
11-APR-25 4150 P 0 0 0 0 0 | 0 0 0 1 -15 121 0 | 20 20 0 1 0
11-APR-25 4200 P 0 0 0 0 0 | 0 0 0 1 -19 113 0 | 88 20 0 20 0
11-APR-25 4250 P 0 0 0 0 0 | 7 7 7 1 -25 104 1 | 137 7 1 36 0
11-APR-25 4300 P 56 56 56 56 3 | 4 4 4 2 -29 105 1 | 159 4 4 14 -3
11-APR-25 4350 P 0 0 0 0 0 | 4 4 4 4 -34 108 2 | 187 4 2 11 -2
11-APR-25 4400 P 0 0 0 0 0 | 10 10 3 5 -41 102 5 | 220 3 5 66 +2
11-APR-25 4450 P 0 0 0 0 0 | 14 14 13 8 -48 102 2 | 175 2 2 49 0
11-APR-25 4500 P 88 88 88 88 2 | 19 19 10 11 -61 98 19 | 225 2 21 95 +2
11-APR-25 4550 P 0 0 0 0 0 | 12 12 12 15 -68 94 1 | 165 12 1 67 -1
11-APR-25 4600 P 0 0 0 0 0 | 27 31 17 22 -76 92 12 | 249 17 12 56 +1
11-APR-25 4650 P 0 0 0 0 0 | 40 40 16 31 -88 90 8 | 231 16 8 37 +6
11-APR-25 4700 P 0 0 0 0 0 | 58 58 26 44 -99 88 16 | 428 3 16 43 +7
11-APR-25 4750 P 0 0 0 0 0 | 62 82 30 59 -110 85 23 | 246 3 23 52 +6
11-APR-25 4800 P 0 0 0 0 0 | 90 90 54 81 -131 85 16 | 280 5 16 63 -4
11-APR-25 4850 P 0 0 0 0 0 | 115 115 60 107 -133 84 12 | 372 9 12 32 +2
11-APR-25 4900 P 0 0 0 0 0 | 108 118 77 138 -138 84 11 | 355 8 11 22 +2
11-APR-25 4950 P 0 0 0 0 0 | 109 109 109 174 -141 84 1 | 555 9 1 149 0
11-APR-25 5000 P 0 0 0 0 0 | 126 140 126 215 -141 87 2 | 477 11 2 163 -1
11-APR-25 5100 P 0 0 0 0 0 | 200 200 200 301 -152 87 1 | 630 20 1 189 0
11-APR-25 5200 P 0 0 0 0 0 | 0 0 0 395 -141 90 0 | 900 37 0 84 0
11-APR-25 5300 P 0 0 0 0 0 | 361 361 361 492 -140 92 2 | 995 57 2 59 -2
11-APR-25 5400 P 0 0 0 0 0 | 0 0 0 591 -139 96 0 | 990 105 0 62 0
11-APR-25 5500 P 0 0 0 0 0 | 640 640 640 690 -140 0 1 | 640 145 1 13 0
11-APR-25 5600 P 0 0 0 0 0 | 0 0 0 790 -155 0 10 | 1081 248 10 10 -5
11-APR-25 5700 P 0 0 0 0 0 | 0 0 0 890 -139 0 10 | 0 0 10 0 -10
11-APR-25 5800 P 0 0 0 0 0 | 0 0 0 990 -139 0 0 | 998 410 0 0 0
11-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1090 -139 0 0 | 0 0 0 0 0
11-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1190 -139 0 0 | 0 0 0 0 0
11-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1290 -139 0 0 | 0 0 0 0 0
11-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1390 -139 0 0 | 0 0 0 0 0
11-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1490 -139 0 0 | 0 0 0 0 0
11-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1590 -139 0 0 | 0 0 0 0 0
11-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1690 -139 0 0 | 0 0 0 0 0
11-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1790 -139 0 0 | 0 0 0 0 0
11-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1890 -139 0 0 | 0 0 0 0 0
11-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1990 -139 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 157 | TOTAL PUT 162 1408 0
| WEEKLY PUT/CALL RATIO 0.42
| WEEKLY TOTAL 545 2464 -47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 C 0 0 0 0 0 | 0 0 0 1313 +126 91 0 | 0 0 0 0 0
17-APR-25 3550 C 0 0 0 0 0 | 0 0 0 1263 +125 87 0 | 0 0 0 0 0
17-APR-25 3600 C 0 0 0 0 0 | 0 0 0 1214 +125 91 0 | 0 0 0 0 0
17-APR-25 3650 C 0 0 0 0 0 | 0 0 0 1164 +123 87 0 | 0 0 0 0 0
17-APR-25 3700 C 0 0 0 0 0 | 0 0 0 1115 +123 88 0 | 0 0 0 0 0
17-APR-25 3750 C 0 0 0 0 0 | 0 0 0 1065 +120 84 0 | 0 0 0 0 0
17-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1016 +119 84 0 | 0 0 0 0 0
17-APR-25 3850 C 0 0 0 0 0 | 0 0 0 967 +117 83 0 | 0 0 0 0 0
17-APR-25 3900 C 0 0 0 0 0 | 0 0 0 918 +115 81 0 | 0 0 0 0 0
17-APR-25 3950 C 0 0 0 0 0 | 0 0 0 870 +113 81 0 | 0 0 0 0 0
17-APR-25 4000 C 0 0 0 0 0 | 0 0 0 822 +110 80 0 | 0 0 0 0 0
17-APR-25 4050 C 0 0 0 0 0 | 0 0 0 774 +107 79 0 | 0 0 0 0 0
17-APR-25 4100 C 0 0 0 0 0 | 0 0 0 727 +104 78 0 | 0 0 0 0 0
17-APR-25 4150 C 0 0 0 0 0 | 0 0 0 680 +100 77 0 | 0 0 0 0 0
17-APR-25 4200 C 0 0 0 0 0 | 0 0 0 634 +96 76 0 | 0 0 0 0 0
17-APR-25 4250 C 0 0 0 0 0 | 0 0 0 589 +92 75 0 | 0 0 0 0 0
17-APR-25 4300 C 0 0 0 0 0 | 0 0 0 545 +88 74 0 | 0 0 0 0 0
17-APR-25 4350 C 0 0 0 0 0 | 0 0 0 501 +83 73 0 | 370 211 0 0 0
17-APR-25 4400 C 0 0 0 0 0 | 0 0 0 459 +87 72 0 | 366 163 0 16 0
17-APR-25 4450 C 0 0 0 0 0 | 0 0 0 418 +77 71 0 | 330 140 0 9 0
17-APR-25 4500 C 0 0 0 0 0 | 0 0 0 378 +76 70 0 | 297 157 0 2 0
17-APR-25 4550 C 0 0 0 0 0 | 0 0 0 340 +71 69 0 | 273 145 0 16 0
17-APR-25 4600 C 0 0 0 0 0 | 0 0 0 303 +62 68 0 | 250 115 0 12 0
17-APR-25 4650 C 0 0 0 0 0 | 0 0 0 268 +51 67 0 | 204 119 0 16 0
17-APR-25 4700 C 0 0 0 0 0 | 0 0 0 235 +51 65 0 | 213 105 0 26 0
17-APR-25 4750 C 0 0 0 0 0 | 0 0 0 208 +46 66 0 | 178 101 0 22 0
17-APR-25 4800 C 0 0 0 0 0 | 200 200 200 178 +35 64 51 | 200 65 51 64 +50
17-APR-25 4850 C 0 0 0 0 0 | 180 180 150 152 +29 63 56 | 180 70 56 5 -48
17-APR-25 4900 C 0 0 0 0 0 | 0 0 0 132 +26 64 0 | 100 57 0 7 0
17-APR-25 4950 C 0 0 0 0 0 | 0 0 0 114 +24 64 0 | 100 46 0 8 0
17-APR-25 5000 C 0 0 0 0 0 | 107 130 101 96 +19 64 19 | 130 34 19 14 +4
17-APR-25 5100 C 0 0 0 0 0 | 80 124 80 70 +16 65 2 | 124 31 2 9 0
17-APR-25 5200 C 0 0 0 0 0 | 81 81 54 50 +13 65 4 | 81 20 4 15 +2
17-APR-25 5300 C 0 0 0 0 0 | 35 63 35 36 +10 66 18 | 63 13 18 16 +15
17-APR-25 5400 C 0 0 0 0 0 | 27 52 27 25 +8 67 33 | 52 12 33 20 +19
17-APR-25 5500 C 0 0 0 0 0 | 36 36 36 18 +7 68 1 | 36 36 1 1 +1
17-APR-25 5600 C 0 0 0 0 0 | 13 23 13 13 +6 70 5 | 23 13 5 1 +1
17-APR-25 5700 C 0 0 0 0 0 | 0 0 0 9 +5 71 0 | 0 0 0 0 0
17-APR-25 5800 C 0 0 0 0 0 | 0 0 0 6 +4 71 0 | 0 0 0 0 0
17-APR-25 5900 C 0 0 0 0 0 | 0 0 0 4 +3 72 0 | 2 2 0 1 0
17-APR-25 6000 C 0 0 0 0 0 | 4 4 4 3 +2 73 1 | 4 3 1 2 +1
17-APR-25 6100 C 0 0 0 0 0 | 0 0 0 2 +1 74 0 | 2 2 0 1 0
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 190 | TOTAL CALL 190 283 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 P 0 0 0 0 0 | 0 0 0 1 -4 91 0 | 0 0 0 0 0
17-APR-25 3550 P 0 0 0 0 0 | 0 0 0 1 -5 87 0 | 0 0 0 0 0
17-APR-25 3600 P 0 0 0 0 0 | 0 0 0 1 -6 84 0 | 0 0 0 0 0
17-APR-25 3650 P 0 0 0 0 0 | 0 0 0 1 -8 80 0 | 31 31 0 1 0
17-APR-25 3700 P 0 0 0 0 0 | 0 0 0 2 -8 83 0 | 0 0 0 0 0
17-APR-25 3750 P 0 0 0 0 0 | 0 0 0 3 -10 84 0 | 0 0 0 0 0
17-APR-25 3800 P 0 0 0 0 0 | 0 0 0 4 -12 84 0 | 0 0 0 0 0
17-APR-25 3850 P 0 0 0 0 0 | 0 0 0 5 -13 83 0 | 0 0 0 0 0
17-APR-25 3900 P 0 0 0 0 0 | 0 0 0 6 -16 81 0 | 108 108 0 3 0
17-APR-25 3950 P 0 0 0 0 0 | 0 0 0 8 -18 81 0 | 120 120 0 3 0
17-APR-25 4000 P 0 0 0 0 0 | 0 0 0 10 -21 80 0 | 134 134 0 4 0
17-APR-25 4050 P 0 0 0 0 0 | 0 0 0 13 -23 80 0 | 149 149 0 3 0
17-APR-25 4100 P 0 0 0 0 0 | 0 0 0 15 -27 78 0 | 164 164 0 3 0
17-APR-25 4150 P 0 0 0 0 0 | 0 0 0 18 -30 77 0 | 182 70 0 4 0
17-APR-25 4200 P 0 0 0 0 0 | 0 0 0 23 -33 77 0 | 205 40 0 17 0
17-APR-25 4250 P 0 0 0 0 0 | 0 0 0 27 -38 75 0 | 175 110 0 6 0
17-APR-25 4300 P 0 0 0 0 0 | 29 29 29 32 -42 73 2 | 192 29 2 3 -1
17-APR-25 4350 P 0 0 0 0 0 | 0 0 0 38 -47 72 0 | 216 136 0 0 0
17-APR-25 4400 P 0 0 0 0 0 | 36 46 36 45 -53 71 2 | 242 36 2 3 0
17-APR-25 4450 P 0 0 0 0 0 | 50 50 50 54 -58 70 1 | 50 50 1 1 +1
17-APR-25 4500 P 0 0 0 0 0 | 61 61 60 64 -63 69 3 | 196 60 3 1 -1
17-APR-25 4550 P 0 0 0 0 0 | 68 75 47 76 -70 68 11 | 356 47 11 3 +2
17-APR-25 4600 P 0 0 0 0 0 | 0 0 0 90 -74 67 0 | 0 0 0 0 0
17-APR-25 4650 P 0 0 0 0 0 | 0 0 0 104 -81 66 0 | 0 0 0 0 0
17-APR-25 4700 P 0 0 0 0 0 | 0 0 0 123 -88 65 0 | 310 230 0 1 0
17-APR-25 4750 P 0 0 0 0 0 | 162 162 132 142 -96 64 2 | 162 132 2 2 +2
17-APR-25 4800 P 0 0 0 0 0 | 0 0 0 163 -104 63 0 | 0 0 0 0 0
17-APR-25 4850 P 0 0 0 0 0 | 0 0 0 190 -104 63 0 | 0 0 0 0 0
17-APR-25 4900 P 0 0 0 0 0 | 0 0 0 220 -107 64 0 | 0 0 0 0 0
17-APR-25 4950 P 0 0 0 0 0 | 0 0 0 248 -113 63 0 | 0 0 0 0 0
17-APR-25 5000 P 0 0 0 0 0 | 0 0 0 287 -110 65 0 | 0 0 0 0 0
17-APR-25 5100 P 0 0 0 0 0 | 0 0 0 360 -114 66 0 | 0 0 0 0 0
17-APR-25 5200 P 0 0 0 0 0 | 0 0 0 440 -117 66 0 | 0 0 0 0 0
17-APR-25 5300 P 0 0 0 0 0 | 0 0 0 525 -119 67 0 | 0 0 0 0 0
17-APR-25 5400 P 0 0 0 0 0 | 0 0 0 614 -121 68 0 | 0 0 0 0 0
17-APR-25 5500 P 0 0 0 0 0 | 0 0 0 706 -122 68 0 | 0 0 0 0 0
17-APR-25 5600 P 0 0 0 0 0 | 0 0 0 800 -124 69 10 | 0 0 10 10 +10
17-APR-25 5700 P 0 0 0 0 0 | 0 0 0 896 -126 69 10 | 0 0 10 10 +10
17-APR-25 5800 P 0 0 0 0 0 | 0 0 0 994 -126 71 0 | 0 0 0 0 0
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1092 -127 72 0 | 0 0 0 0 0
17-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1191 -128 73 0 | 0 0 0 0 0
17-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1290 -128 74 0 | 0 0 0 0 0
17-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1389 -129 72 0 | 0 0 0 0 0
17-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1489 -129 76 0 | 0 0 0 0 0
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1589 -129 80 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1688 -130 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 41 | TOTAL PUT 41 78 +23
| WEEKLY PUT/CALL RATIO 0.21
| WEEKLY TOTAL 231 361 +68
MARKET PUT/CALL RATIO 0.35
MARKET TOTAL 776 2825 +21
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED