WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 17-APR-25 4300 72 32 86 28 23 73 0
C 17-APR-25 5100 53 84 67 101 51 53 +14
P 17-APR-25 4450 53 48 79 47 31 52 -6
P 11-APR-25 5300 50 0 0 485 485 0 -492
C 17-APR-25 5400 44 29 69 41 17 51 +4
P 17-APR-25 4650 41 86 73 93 70 41 -18
C 11-APR-25 4850 36 0 0 48 11 0 -67
P 11-APR-25 4800 32 0 0 46 1 82 -81
P 17-APR-25 4600 32 74 74 82 72 32 -16
C 11-APR-25 4950 31 0 0 2 1 47 -35
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 APR 2025, THURSDAY 11 APR 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 C 0 0 0 0 0 | 0 0 0 0 -1310 0 0 | 0 0 0 0 0
11-APR-25 3550 C 0 0 0 0 0 | 0 0 0 0 -1260 0 0 | 0 0 0 0 0
11-APR-25 3600 C 0 0 0 0 0 | 0 0 0 0 -1210 0 0 | 0 0 0 0 0
11-APR-25 3650 C 0 0 0 0 0 | 0 0 0 0 -1160 0 0 | 0 0 0 0 0
11-APR-25 3700 C 0 0 0 0 0 | 0 0 0 0 -1110 0 0 | 0 0 0 0 0
11-APR-25 3750 C 0 0 0 0 0 | 0 0 0 0 -1060 0 0 | 0 0 0 0 0
11-APR-25 3800 C 0 0 0 0 0 | 0 0 0 0 -1010 0 0 | 0 0 0 0 0
11-APR-25 3850 C 0 0 0 0 0 | 0 0 0 0 -960 0 0 | 0 0 0 0 0
11-APR-25 3900 C 0 0 0 0 0 | 0 0 0 0 -910 0 0 | 0 0 0 0 0
11-APR-25 3950 C 0 0 0 0 0 | 0 0 0 0 -860 0 0 | 0 0 0 0 0
11-APR-25 4000 C 0 0 0 0 0 | 0 0 0 0 -810 0 0 | 0 0 0 0 0
11-APR-25 4050 C 0 0 0 0 0 | 0 0 0 0 -760 0 0 | 0 0 0 0 0
11-APR-25 4100 C 0 0 0 0 0 | 0 0 0 0 -710 0 0 | 0 0 0 0 0
11-APR-25 4150 C 0 0 0 0 0 | 0 0 0 0 -661 0 0 | 0 0 0 0 0
11-APR-25 4200 C 0 0 0 0 0 | 0 0 0 0 -611 0 0 | 0 0 0 0 0
11-APR-25 4250 C 0 0 0 0 0 | 0 0 0 0 -561 0 0 | 0 0 0 0 0
11-APR-25 4300 C 0 0 0 0 0 | 0 0 0 0 -512 0 0 | 0 0 0 0 0
11-APR-25 4350 C 0 0 0 0 0 | 0 0 0 0 -463 0 0 | 0 0 0 0 0
11-APR-25 4400 C 0 0 0 0 0 | 398 500 398 0 -415 0 2 | 500 115 2 0 -12
11-APR-25 4450 C 0 0 0 0 0 | 0 0 0 0 -367 0 0 | 235 92 0 0 -2
11-APR-25 4500 C 0 0 0 0 0 | 0 0 0 0 -321 0 0 | 250 74 0 0 -7
11-APR-25 4550 C 0 0 0 0 0 | 0 0 0 0 -275 0 0 | 240 59 0 0 -28
11-APR-25 4600 C 0 0 0 0 0 | 0 0 0 0 -233 0 0 | 381 56 0 0 -44
11-APR-25 4650 C 0 0 0 0 0 | 160 200 160 0 -193 0 2 | 300 32 2 0 -36
11-APR-25 4700 C 0 0 0 0 0 | 105 105 105 0 -154 0 1 | 224 38 1 0 -37
11-APR-25 4750 C 0 0 0 0 0 | 115 150 115 0 -118 0 2 | 250 19 2 0 -66
11-APR-25 4800 C 88 88 88 88 1 | 56 56 21 0 -91 0 6 | 180 21 7 0 -24
11-APR-25 4850 C 0 0 0 0 0 | 37 48 11 0 -67 0 36 | 113 11 36 0 -17
11-APR-25 4900 C 52 52 52 52 1 | 15 15 3 0 -49 0 14 | 118 3 15 18 -8
11-APR-25 4950 C 0 0 0 0 0 | 2 2 1 0 -35 0 31 | 71 1 31 47 -29
11-APR-25 5000 C 0 0 0 0 0 | 3 3 1 0 -25 0 7 | 310 1 7 72 -5
11-APR-25 5100 C 0 0 0 0 0 | 2 2 1 0 -12 0 13 | 218 1 13 66 -13
11-APR-25 5200 C 0 0 0 0 0 | 0 0 0 0 -5 0 0 | 306 4 0 16 0
11-APR-25 5300 C 0 0 0 0 0 | 1 1 1 0 -2 0 10 | 219 1 10 61 0
11-APR-25 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 178 2 0 92 0
11-APR-25 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 122 2 0 31 0
11-APR-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 95 1 0 60 0
11-APR-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 63 2 0 102 0
11-APR-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 2 0 76 0
11-APR-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 2 0
11-APR-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 11 0 3 0
11-APR-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 61 0
11-APR-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 2 0
11-APR-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 12 0
11-APR-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 7 0
11-APR-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 124 | TOTAL CALL 126 728 -328
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 3500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-APR-25 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 15 0 2 0
11-APR-25 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 6 0 2 0
11-APR-25 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 63 23 0 7 0
11-APR-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 10 0 3 0
11-APR-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 23 0 1 0
11-APR-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 20 0 1 0
11-APR-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 88 20 0 20 0
11-APR-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 137 7 0 36 0
11-APR-25 4300 P 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 159 1 1 14 0
11-APR-25 4350 P 0 0 0 0 0 | 0 0 0 0 -4 0 0 | 187 4 0 11 0
11-APR-25 4400 P 8 8 8 8 1 | 0 0 0 0 -5 0 0 | 220 3 1 65 -1
11-APR-25 4450 P 0 0 0 0 0 | 0 0 0 0 -8 0 0 | 175 2 0 49 0
11-APR-25 4500 P 0 0 0 0 0 | 0 0 0 0 -11 0 0 | 225 2 0 95 0
11-APR-25 4550 P 20 20 20 20 1 | 0 0 0 0 -15 0 0 | 165 12 1 68 +1
11-APR-25 4600 P 0 0 0 0 0 | 2 2 2 0 -22 0 3 | 249 2 3 59 +3
11-APR-25 4650 P 0 0 0 0 0 | 12 12 3 0 -31 0 11 | 231 3 11 38 +1
11-APR-25 4700 P 0 0 0 0 0 | 12 18 12 0 -44 0 6 | 428 3 6 47 +4
11-APR-25 4750 P 0 0 0 0 0 | 52 52 2 0 -59 0 10 | 246 2 10 60 +8
11-APR-25 4800 P 0 0 0 0 0 | 38 46 1 0 -81 0 32 | 280 1 32 82 +19
11-APR-25 4850 P 0 0 0 0 0 | 80 80 1 0 -107 0 27 | 372 1 27 45 +13
11-APR-25 4900 P 0 0 0 0 0 | 39 39 11 0 -138 0 13 | 355 8 13 0 -22
11-APR-25 4950 P 0 0 0 0 0 | 81 81 64 0 -174 0 2 | 555 9 2 0 -149
11-APR-25 5000 P 0 0 0 0 0 | 200 200 200 0 -215 0 1 | 477 11 1 0 -163
11-APR-25 5100 P 0 0 0 0 0 | 280 325 280 0 -301 0 2 | 630 20 2 0 -189
11-APR-25 5200 P 0 0 0 0 0 | 420 420 330 0 -395 0 3 | 900 37 3 0 -84
11-APR-25 5300 P 0 0 0 0 0 | 485 485 485 0 -492 0 50 | 995 57 50 0 -59
11-APR-25 5400 P 0 0 0 0 0 | 0 0 0 0 -591 0 0 | 990 105 0 0 -62
11-APR-25 5500 P 0 0 0 0 0 | 0 0 0 0 -690 0 10 | 640 145 10 0 -13
11-APR-25 5600 P 0 0 0 0 0 | 0 0 0 0 -790 0 0 | 1081 248 0 0 -10
11-APR-25 5700 P 0 0 0 0 0 | 0 0 0 0 -890 0 0 | 0 0 0 0 0
11-APR-25 5800 P 0 0 0 0 0 | 0 0 0 0 -990 0 0 | 998 410 0 0 0
11-APR-25 5900 P 0 0 0 0 0 | 0 0 0 0 -1090 0 0 | 0 0 0 0 0
11-APR-25 6000 P 0 0 0 0 0 | 0 0 0 0 -1190 0 0 | 0 0 0 0 0
11-APR-25 6100 P 0 0 0 0 0 | 0 0 0 0 -1290 0 0 | 0 0 0 0 0
11-APR-25 6200 P 0 0 0 0 0 | 0 0 0 0 -1390 0 0 | 0 0 0 0 0
11-APR-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1490 0 0 | 0 0 0 0 0
11-APR-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1590 0 0 | 0 0 0 0 0
11-APR-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1690 0 0 | 0 0 0 0 0
11-APR-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1790 0 0 | 0 0 0 0 0
11-APR-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1890 0 0 | 0 0 0 0 0
11-APR-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1990 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 171 | TOTAL PUT 173 705 -703
| WEEKLY PUT/CALL RATIO 1.37
| WEEKLY TOTAL 299 1433 -1031
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 C 0 0 0 0 0 | 0 0 0 1382 +69 111 0 | 0 0 0 0 0
17-APR-25 3550 C 0 0 0 0 0 | 0 0 0 1332 +69 107 0 | 0 0 0 0 0
17-APR-25 3600 C 0 0 0 0 0 | 0 0 0 1283 +69 108 0 | 0 0 0 0 0
17-APR-25 3650 C 0 0 0 0 0 | 0 0 0 1233 +69 104 0 | 0 0 0 0 0
17-APR-25 3700 C 0 0 0 0 0 | 0 0 0 1184 +69 104 0 | 0 0 0 0 0
17-APR-25 3750 C 0 0 0 0 0 | 0 0 0 1135 +70 103 0 | 0 0 0 0 0
17-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1086 +70 101 0 | 0 0 0 0 0
17-APR-25 3850 C 0 0 0 0 0 | 0 0 0 1037 +70 100 0 | 0 0 0 0 0
17-APR-25 3900 C 0 0 0 0 0 | 0 0 0 988 +70 97 0 | 0 0 0 0 0
17-APR-25 3950 C 0 0 0 0 0 | 0 0 0 940 +70 97 0 | 0 0 0 0 0
17-APR-25 4000 C 0 0 0 0 0 | 0 0 0 892 +70 95 0 | 0 0 0 0 0
17-APR-25 4050 C 0 0 0 0 0 | 0 0 0 844 +70 93 0 | 0 0 0 0 0
17-APR-25 4100 C 0 0 0 0 0 | 0 0 0 796 +69 91 0 | 0 0 0 0 0
17-APR-25 4150 C 0 0 0 0 0 | 0 0 0 749 +69 90 0 | 0 0 0 0 0
17-APR-25 4200 C 0 0 0 0 0 | 0 0 0 702 +68 88 0 | 0 0 0 0 0
17-APR-25 4250 C 0 0 0 0 0 | 0 0 0 656 +67 86 0 | 0 0 0 0 0
17-APR-25 4300 C 0 0 0 0 0 | 0 0 0 611 +66 85 0 | 0 0 0 0 0
17-APR-25 4350 C 0 0 0 0 0 | 0 0 0 566 +65 83 0 | 370 211 0 0 0
17-APR-25 4400 C 0 0 0 0 0 | 0 0 0 522 +63 82 0 | 366 163 0 16 0
17-APR-25 4450 C 0 0 0 0 0 | 0 0 0 479 +61 80 0 | 330 140 0 9 0
17-APR-25 4500 C 0 0 0 0 0 | 0 0 0 437 +59 79 0 | 297 157 0 2 0
17-APR-25 4550 C 0 0 0 0 0 | 0 0 0 396 +56 77 0 | 273 145 0 16 0
17-APR-25 4600 C 0 0 0 0 0 | 0 0 0 357 +54 75 0 | 250 115 0 12 0
17-APR-25 4650 C 0 0 0 0 0 | 0 0 0 319 +51 74 0 | 204 119 0 16 0
17-APR-25 4700 C 0 0 0 0 0 | 0 0 0 289 +54 75 0 | 213 105 0 26 0
17-APR-25 4750 C 0 0 0 0 0 | 190 190 190 247 +39 70 1 | 190 101 1 22 0
17-APR-25 4800 C 0 0 0 0 0 | 150 170 150 216 +38 69 2 | 200 65 2 66 +2
17-APR-25 4850 C 0 0 0 0 0 | 0 0 0 186 +34 68 0 | 180 70 0 5 0
17-APR-25 4900 C 0 0 0 0 0 | 119 150 119 160 +28 67 3 | 150 57 3 9 +2
17-APR-25 4950 C 0 0 0 0 0 | 0 0 0 137 +23 67 0 | 100 46 0 8 0
17-APR-25 5000 C 0 0 0 0 0 | 80 156 74 117 +21 67 30 | 156 34 30 40 +26
17-APR-25 5100 C 0 0 0 0 0 | 52 101 51 84 +14 67 53 | 124 31 53 53 +44
17-APR-25 5200 C 0 0 0 0 0 | 39 80 36 60 +10 68 11 | 81 20 11 20 +5
17-APR-25 5300 C 0 0 0 0 0 | 28 61 23 41 +5 68 22 | 63 13 22 35 +19
17-APR-25 5400 C 0 0 0 0 0 | 17 41 17 29 +4 69 44 | 52 12 44 51 +31
17-APR-25 5500 C 0 0 0 0 0 | 26 28 25 20 +2 70 5 | 36 25 5 6 +5
17-APR-25 5600 C 0 0 0 0 0 | 20 20 20 13 0 70 4 | 23 13 4 5 +4
17-APR-25 5700 C 0 0 0 0 0 | 10 10 10 10 +1 73 1 | 10 10 1 1 +1
17-APR-25 5800 C 0 0 0 0 0 | 6 6 6 7 +1 74 1 | 6 6 1 1 +1
17-APR-25 5900 C 0 0 0 0 0 | 4 4 4 4 0 73 1 | 4 2 1 2 +1
17-APR-25 6000 C 0 0 0 0 0 | 0 0 0 3 0 75 0 | 4 3 0 2 0
17-APR-25 6100 C 0 0 0 0 0 | 0 0 0 2 0 75 0 | 2 2 0 1 0
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 178 | TOTAL CALL 178 424 +141
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
17-APR-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
17-APR-25 3600 P 0 0 0 0 0 | 0 0 0 2 +1 102 0 | 0 0 0 0 0
17-APR-25 3650 P 0 0 0 0 0 | 0 0 0 3 +2 104 0 | 31 31 0 1 0
17-APR-25 3700 P 0 0 0 0 0 | 0 0 0 4 +2 104 0 | 0 0 0 0 0
17-APR-25 3750 P 0 0 0 0 0 | 0 0 0 5 +2 103 0 | 0 0 0 0 0
17-APR-25 3800 P 0 0 0 0 0 | 0 0 0 6 +2 101 0 | 0 0 0 0 0
17-APR-25 3850 P 0 0 0 0 0 | 0 0 0 7 +2 100 0 | 0 0 0 0 0
17-APR-25 3900 P 0 0 0 0 0 | 0 0 0 8 +2 97 0 | 108 108 0 3 0
17-APR-25 3950 P 0 0 0 0 0 | 0 0 0 10 +2 97 0 | 120 120 0 3 0
17-APR-25 4000 P 0 0 0 0 0 | 10 11 10 12 +2 95 10 | 134 10 10 11 +7
17-APR-25 4050 P 0 0 0 0 0 | 0 0 0 14 +1 93 0 | 149 149 0 3 0
17-APR-25 4100 P 0 0 0 0 0 | 20 21 20 16 +1 91 2 | 164 20 2 5 +2
17-APR-25 4150 P 0 0 0 0 0 | 0 0 0 20 +2 91 0 | 182 70 0 4 0
17-APR-25 4200 P 0 0 0 0 0 | 26 26 26 23 0 89 1 | 205 26 1 18 +1
17-APR-25 4250 P 0 0 0 0 0 | 0 0 0 27 0 87 0 | 175 110 0 6 0
17-APR-25 4300 P 0 0 0 0 0 | 26 28 23 32 0 86 72 | 192 23 72 73 +70
17-APR-25 4350 P 0 0 0 0 0 | 0 0 0 36 -2 83 0 | 216 136 0 0 0
17-APR-25 4400 P 0 0 0 0 0 | 29 36 29 41 -4 81 29 | 242 29 29 30 +27
17-APR-25 4450 P 0 0 0 0 0 | 42 47 31 48 -6 79 53 | 50 31 53 52 +51
17-APR-25 4500 P 0 0 0 0 0 | 47 55 47 55 -9 77 20 | 196 47 20 20 +19
17-APR-25 4550 P 0 0 0 0 0 | 53 53 41 64 -12 76 4 | 356 41 4 3 0
17-APR-25 4600 P 0 0 0 0 0 | 81 82 72 74 -16 74 32 | 82 72 32 32 +32
17-APR-25 4650 P 0 0 0 0 0 | 93 93 70 86 -18 73 41 | 93 70 41 41 +41
17-APR-25 4700 P 0 0 0 0 0 | 100 100 75 99 -24 71 8 | 310 75 8 8 +7
17-APR-25 4750 P 0 0 0 0 0 | 88 103 88 114 -28 69 5 | 162 88 5 3 +1
17-APR-25 4800 P 0 0 0 0 0 | 162 162 99 132 -31 68 19 | 162 99 19 13 +13
17-APR-25 4850 P 0 0 0 0 0 | 0 0 0 152 -38 66 0 | 0 0 0 0 0
17-APR-25 4900 P 0 0 0 0 0 | 127 171 127 171 -49 64 4 | 171 127 4 4 +4
17-APR-25 4950 P 0 0 0 0 0 | 0 0 0 203 -45 65 0 | 0 0 0 0 0
17-APR-25 5000 P 0 0 0 0 0 | 0 0 0 233 -54 65 0 | 0 0 0 0 0
17-APR-25 5100 P 0 0 0 0 0 | 0 0 0 300 -60 65 0 | 0 0 0 0 0
17-APR-25 5200 P 0 0 0 0 0 | 0 0 0 380 -60 68 0 | 0 0 0 0 0
17-APR-25 5300 P 0 0 0 0 0 | 0 0 0 463 -62 69 0 | 0 0 0 0 0
17-APR-25 5400 P 0 0 0 0 0 | 495 510 495 550 -64 70 10 | 510 495 10 10 +10
17-APR-25 5500 P 0 0 0 0 0 | 0 0 0 640 -66 70 10 | 0 0 10 10 +10
17-APR-25 5600 P 0 0 0 0 0 | 0 0 0 734 -66 71 0 | 0 0 0 10 0
17-APR-25 5700 P 0 0 0 0 0 | 0 0 0 829 -67 71 0 | 0 0 0 10 0
17-APR-25 5800 P 0 0 0 0 0 | 0 0 0 926 -68 72 0 | 0 0 0 0 0
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1024 -68 73 0 | 0 0 0 0 0
17-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1123 -68 75 0 | 0 0 0 0 0
17-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1222 -68 75 0 | 0 0 0 0 0
17-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1321 -68 74 0 | 0 0 0 0 0
17-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1421 -68 78 0 | 0 0 0 0 0
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1521 -68 82 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1620 -68 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 320 | TOTAL PUT 320 373 +295
| WEEKLY PUT/CALL RATIO 1.79
| WEEKLY TOTAL 498 797 +436
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 C - - - - - | 0 0 0 1105 - 88 0 | 0 0 0 0 -
25-APR-25 3850 C - - - - - | 0 0 0 1058 - 87 0 | 0 0 0 0 -
25-APR-25 3900 C - - - - - | 0 0 0 1012 - 86 0 | 0 0 0 0 -
25-APR-25 3950 C - - - - - | 0 0 0 966 - 85 0 | 0 0 0 0 -
25-APR-25 4000 C - - - - - | 0 0 0 920 - 84 0 | 0 0 0 0 -
25-APR-25 4050 C - - - - - | 0 0 0 874 - 82 0 | 0 0 0 0 -
25-APR-25 4100 C - - - - - | 0 0 0 829 - 81 0 | 0 0 0 0 -
25-APR-25 4150 C - - - - - | 0 0 0 785 - 80 0 | 0 0 0 0 -
25-APR-25 4200 C - - - - - | 0 0 0 741 - 78 0 | 0 0 0 0 -
25-APR-25 4250 C - - - - - | 0 0 0 698 - 77 0 | 0 0 0 0 -
25-APR-25 4300 C - - - - - | 0 0 0 656 - 76 0 | 0 0 0 0 -
25-APR-25 4350 C - - - - - | 0 0 0 614 - 75 0 | 0 0 0 0 -
25-APR-25 4400 C - - - - - | 0 0 0 573 - 73 0 | 0 0 0 0 -
25-APR-25 4450 C - - - - - | 0 0 0 533 - 72 0 | 0 0 0 0 -
25-APR-25 4500 C - - - - - | 0 0 0 493 - 71 0 | 0 0 0 0 -
25-APR-25 4550 C - - - - - | 0 0 0 455 - 69 0 | 0 0 0 0 -
25-APR-25 4600 C - - - - - | 0 0 0 418 - 68 0 | 0 0 0 0 -
25-APR-25 4650 C - - - - - | 0 0 0 382 - 67 0 | 0 0 0 0 -
25-APR-25 4700 C - - - - - | 0 0 0 348 - 66 0 | 0 0 0 0 -
25-APR-25 4750 C - - - - - | 0 0 0 314 - 64 0 | 0 0 0 0 -
25-APR-25 4800 C - - - - - | 0 0 0 282 - 63 0 | 0 0 0 0 -
25-APR-25 4850 C - - - - - | 0 0 0 252 - 62 0 | 0 0 0 0 -
25-APR-25 4900 C - - - - - | 0 0 0 223 - 60 0 | 0 0 0 0 -
25-APR-25 4950 C - - - - - | 0 0 0 202 - 61 0 | 0 0 0 0 -
25-APR-25 5000 C - - - - - | 0 0 0 182 - 61 0 | 0 0 0 0 -
25-APR-25 5100 C - - - - - | 0 0 0 147 - 61 0 | 0 0 0 0 -
25-APR-25 5200 C - - - - - | 0 0 0 118 - 62 0 | 0 0 0 0 -
25-APR-25 5300 C - - - - - | 0 0 0 94 - 62 0 | 0 0 0 0 -
25-APR-25 5400 C - - - - - | 0 0 0 75 - 63 0 | 0 0 0 0 -
25-APR-25 5500 C - - - - - | 0 0 0 59 - 64 0 | 0 0 0 0 -
25-APR-25 5600 C - - - - - | 0 0 0 46 - 64 0 | 0 0 0 0 -
25-APR-25 5700 C - - - - - | 0 0 0 36 - 64 0 | 0 0 0 0 -
25-APR-25 5800 C - - - - - | 0 0 0 28 - 65 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 P - - - - - | 0 0 0 25 - 88 0 | 0 0 0 0 -
25-APR-25 3850 P - - - - - | 0 0 0 28 - 87 0 | 0 0 0 0 -
25-APR-25 3900 P - - - - - | 0 0 0 32 - 86 0 | 0 0 0 0 -
25-APR-25 3950 P - - - - - | 0 0 0 36 - 85 0 | 0 0 0 0 -
25-APR-25 4000 P - - - - - | 0 0 0 40 - 84 0 | 0 0 0 0 -
25-APR-25 4050 P - - - - - | 0 0 0 44 - 82 0 | 0 0 0 0 -
25-APR-25 4100 P - - - - - | 0 0 0 49 - 81 0 | 0 0 0 0 -
25-APR-25 4150 P - - - - - | 0 0 0 55 - 80 0 | 0 0 0 0 -
25-APR-25 4200 P - - - - - | 0 0 0 61 - 78 0 | 0 0 0 0 -
25-APR-25 4250 P - - - - - | 0 0 0 68 - 77 0 | 0 0 0 0 -
25-APR-25 4300 P - - - - - | 0 0 0 76 - 76 0 | 0 0 0 0 -
25-APR-25 4350 P - - - - - | 0 0 0 84 - 75 0 | 0 0 0 0 -
25-APR-25 4400 P - - - - - | 0 0 0 93 - 73 0 | 0 0 0 0 -
25-APR-25 4450 P - - - - - | 0 0 0 103 - 72 0 | 0 0 0 0 -
25-APR-25 4500 P - - - - - | 0 0 0 113 - 71 0 | 0 0 0 0 -
25-APR-25 4550 P - - - - - | 0 0 0 125 - 69 0 | 0 0 0 0 -
25-APR-25 4600 P - - - - - | 0 0 0 138 - 68 0 | 0 0 0 0 -
25-APR-25 4650 P - - - - - | 0 0 0 152 - 67 0 | 0 0 0 0 -
25-APR-25 4700 P - - - - - | 0 0 0 168 - 66 0 | 0 0 0 0 -
25-APR-25 4750 P - - - - - | 0 0 0 184 - 64 0 | 0 0 0 0 -
25-APR-25 4800 P - - - - - | 0 0 0 202 - 63 0 | 0 0 0 0 -
25-APR-25 4850 P - - - - - | 0 0 0 222 - 62 0 | 0 0 0 0 -
25-APR-25 4900 P - - - - - | 0 0 0 243 - 60 0 | 0 0 0 0 -
25-APR-25 4950 P - - - - - | 0 0 0 272 - 61 0 | 0 0 0 0 -
25-APR-25 5000 P - - - - - | 0 0 0 302 - 61 0 | 0 0 0 0 -
25-APR-25 5100 P - - - - - | 0 0 0 367 - 61 0 | 0 0 0 0 -
25-APR-25 5200 P - - - - - | 0 0 0 438 - 62 0 | 0 0 0 0 -
25-APR-25 5300 P - - - - - | 0 0 0 514 - 62 0 | 0 0 0 0 -
25-APR-25 5400 P - - - - - | 0 0 0 595 - 63 0 | 0 0 0 0 -
25-APR-25 5500 P - - - - - | 0 0 0 679 - 64 0 | 0 0 0 0 -
25-APR-25 5600 P - - - - - | 0 0 0 766 - 64 0 | 0 0 0 0 -
25-APR-25 5700 P - - - - - | 0 0 0 856 - 64 0 | 0 0 0 0 -
25-APR-25 5800 P - - - - - | 0 0 0 948 - 65 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.62
MARKET TOTAL 797 2230 -595
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED