WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 17-APR-25 5100 67 73 61 140 68 71 -11
C 17-APR-25 5300 63 24 61 59 21 81 -17
P 17-APR-25 4400 54 5 80 15 7 63 -36
C 17-APR-25 4900 50 183 66 186 181 53 +23
C 17-APR-25 5500 33 7 64 32 7 37 -13
P 17-APR-25 4700 28 25 69 38 23 33 -74
C 17-APR-25 5200 25 44 62 83 38 31 -16
C 17-APR-25 5400 22 13 62 43 12 63 -16
P 25-APR-25 4550 19 41 57 45 45 19 -84
C 17-APR-25 5000 15 120 63 180 137 33 +3
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 APR 2025, FRIDAY 14 APR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 C 0 0 0 0 0 | 0 0 0 1511 +129 0 0 | 0 0 0 0 0
17-APR-25 3550 C 0 0 0 0 0 | 0 0 0 1461 +129 0 0 | 0 0 0 0 0
17-APR-25 3600 C 0 0 0 0 0 | 0 0 0 1411 +128 0 0 | 0 0 0 0 0
17-APR-25 3650 C 0 0 0 0 0 | 0 0 0 1361 +128 0 0 | 0 0 0 0 0
17-APR-25 3700 C 0 0 0 0 0 | 0 0 0 1311 +127 0 0 | 0 0 0 0 0
17-APR-25 3750 C 0 0 0 0 0 | 0 0 0 1261 +126 0 0 | 0 0 0 0 0
17-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1211 +125 0 0 | 0 0 0 0 0
17-APR-25 3850 C 0 0 0 0 0 | 0 0 0 1161 +124 0 0 | 0 0 0 0 0
17-APR-25 3900 C 0 0 0 0 0 | 0 0 0 1111 +123 0 0 | 0 0 0 0 0
17-APR-25 3950 C 0 0 0 0 0 | 0 0 0 1061 +121 0 0 | 0 0 0 0 0
17-APR-25 4000 C 0 0 0 0 0 | 0 0 0 1011 +119 0 0 | 0 0 0 0 0
17-APR-25 4050 C 0 0 0 0 0 | 0 0 0 962 +118 96 0 | 0 0 0 0 0
17-APR-25 4100 C 0 0 0 0 0 | 0 0 0 912 +116 91 0 | 0 0 0 0 0
17-APR-25 4150 C 0 0 0 0 0 | 0 0 0 862 +113 86 0 | 0 0 0 0 0
17-APR-25 4200 C 0 0 0 0 0 | 0 0 0 812 +110 82 0 | 0 0 0 0 0
17-APR-25 4250 C 0 0 0 0 0 | 0 0 0 763 +107 84 0 | 0 0 0 0 0
17-APR-25 4300 C 0 0 0 0 0 | 0 0 0 714 +103 84 0 | 0 0 0 0 0
17-APR-25 4350 C 0 0 0 0 0 | 0 0 0 665 +99 82 0 | 370 211 0 0 0
17-APR-25 4400 C 0 0 0 0 0 | 0 0 0 616 +94 80 0 | 366 163 0 16 0
17-APR-25 4450 C 0 0 0 0 0 | 0 0 0 567 +88 76 0 | 330 140 0 9 0
17-APR-25 4500 C 0 0 0 0 0 | 0 0 0 520 +83 77 0 | 297 157 0 2 0
17-APR-25 4550 C 0 0 0 0 0 | 0 0 0 472 +76 74 0 | 273 145 0 16 0
17-APR-25 4600 C 0 0 0 0 0 | 0 0 0 426 +69 73 0 | 250 115 0 12 0
17-APR-25 4650 C 0 0 0 0 0 | 0 0 0 381 +62 72 0 | 204 119 0 16 0
17-APR-25 4700 C 0 0 0 0 0 | 0 0 0 337 +48 70 0 | 213 105 0 26 0
17-APR-25 4750 C 0 0 0 0 0 | 279 279 279 294 +47 68 1 | 279 101 1 21 -1
17-APR-25 4800 C 0 0 0 0 0 | 238 238 238 253 +37 67 1 | 238 65 1 65 -1
17-APR-25 4850 C 0 0 0 0 0 | 0 0 0 215 +29 65 0 | 180 70 0 5 0
17-APR-25 4900 C 0 0 0 0 0 | 181 186 181 183 +23 66 50 | 186 57 50 53 +44
17-APR-25 4950 C 0 0 0 0 0 | 0 0 0 149 +12 64 0 | 100 46 0 8 0
17-APR-25 5000 C 0 0 0 0 0 | 180 180 137 120 +3 63 15 | 180 34 15 33 -7
17-APR-25 5100 C 0 0 0 0 0 | 126 140 68 73 -11 61 67 | 140 31 67 71 +18
17-APR-25 5200 C 0 0 0 0 0 | 83 83 38 44 -16 62 25 | 83 20 25 31 +11
17-APR-25 5300 C 0 0 0 0 0 | 59 59 21 24 -17 61 63 | 63 13 63 81 +46
17-APR-25 5400 C 0 0 0 0 0 | 43 43 12 13 -16 62 22 | 52 12 22 63 +12
17-APR-25 5500 C 0 0 0 0 0 | 25 32 7 7 -13 64 33 | 36 7 33 37 +31
17-APR-25 5600 C 0 0 0 0 0 | 18 18 6 3 -10 63 10 | 23 6 10 15 +10
17-APR-25 5700 C 0 0 0 0 0 | 0 0 0 2 -8 67 0 | 10 10 0 1 0
17-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 -6 68 0 | 6 6 0 1 0
17-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 -3 75 0 | 4 2 0 2 0
17-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 -2 81 0 | 4 3 0 2 0
17-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 -1 88 0 | 2 2 0 1 0
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 287 | TOTAL CALL 287 587 +163
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
17-APR-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0
17-APR-25 3600 P 0 0 0 0 0 | 0 0 0 1 -1 143 0 | 0 0 0 0 0
17-APR-25 3650 P 0 0 0 0 0 | 0 0 0 1 -2 138 0 | 31 31 0 1 0
17-APR-25 3700 P 0 0 0 0 0 | 0 0 0 1 -3 133 0 | 0 0 0 0 0
17-APR-25 3750 P 0 0 0 0 0 | 0 0 0 1 -4 127 0 | 0 0 0 0 0
17-APR-25 3800 P 0 0 0 0 0 | 0 0 0 1 -5 122 0 | 0 0 0 0 0
17-APR-25 3850 P 0 0 0 0 0 | 0 0 0 1 -6 117 0 | 0 0 0 0 0
17-APR-25 3900 P 0 0 0 0 0 | 0 0 0 1 -7 112 0 | 108 108 0 3 0
17-APR-25 3950 P 0 0 0 0 0 | 0 0 0 1 -9 107 0 | 120 120 0 3 0
17-APR-25 4000 P 0 0 0 0 0 | 0 0 0 1 -11 101 0 | 134 10 0 11 0
17-APR-25 4050 P 0 0 0 0 0 | 0 0 0 1 -13 96 0 | 149 149 0 3 0
17-APR-25 4100 P 0 0 0 0 0 | 0 0 0 1 -15 91 0 | 164 20 0 5 0
17-APR-25 4150 P 0 0 0 0 0 | 0 0 0 1 -19 86 0 | 182 70 0 4 0
17-APR-25 4200 P 0 0 0 0 0 | 0 0 0 1 -22 82 0 | 205 26 0 18 0
17-APR-25 4250 P 0 0 0 0 0 | 0 0 0 2 -25 84 0 | 175 110 0 6 0
17-APR-25 4300 P 0 0 0 0 0 | 15 15 14 3 -29 84 2 | 192 14 2 73 0
17-APR-25 4350 P 0 0 0 0 0 | 0 0 0 4 -32 82 0 | 216 136 0 0 0
17-APR-25 4400 P 0 0 0 0 0 | 15 15 7 5 -36 80 54 | 242 7 54 63 +33
17-APR-25 4450 P 0 0 0 0 0 | 9 9 9 7 -41 79 1 | 50 9 1 53 +1
17-APR-25 4500 P 0 0 0 0 0 | 0 0 0 9 -46 77 0 | 196 47 0 20 0
17-APR-25 4550 P 0 0 0 0 0 | 11 11 11 12 -52 75 10 | 356 11 10 13 +10
17-APR-25 4600 P 0 0 0 0 0 | 20 20 17 16 -58 74 2 | 82 17 2 32 0
17-APR-25 4650 P 0 0 0 0 0 | 35 35 35 19 -67 71 2 | 93 35 2 43 +2
17-APR-25 4700 P 0 0 0 0 0 | 38 38 23 25 -74 69 28 | 310 23 28 33 +25
17-APR-25 4750 P 0 0 0 0 0 | 58 58 31 32 -82 67 8 | 162 31 8 9 +6
17-APR-25 4800 P 0 0 0 0 0 | 67 67 51 41 -91 66 5 | 162 51 5 13 0
17-APR-25 4850 P 0 0 0 0 0 | 59 59 49 52 -100 64 5 | 59 49 5 5 +5
17-APR-25 4900 P 0 0 0 0 0 | 85 100 65 66 -105 63 9 | 171 65 9 12 +8
17-APR-25 4950 P 0 0 0 0 0 | 108 119 95 83 -120 61 6 | 119 95 6 4 +4
17-APR-25 5000 P 0 0 0 0 0 | 110 110 98 102 -131 59 13 | 110 98 13 8 +8
17-APR-25 5100 P 0 0 0 0 0 | 150 163 150 158 -142 58 8 | 163 150 8 7 +7
17-APR-25 5200 P 0 0 0 0 0 | 211 211 211 226 -154 57 1 | 211 211 1 1 +1
17-APR-25 5300 P 0 0 0 0 0 | 0 0 0 308 -155 57 0 | 0 0 0 0 0
17-APR-25 5400 P 0 0 0 0 0 | 0 0 0 402 -148 62 0 | 510 495 0 10 0
17-APR-25 5500 P 0 0 0 0 0 | 0 0 0 495 -145 62 0 | 0 0 0 10 0
17-APR-25 5600 P 0 0 0 0 0 | 0 0 0 592 -142 63 0 | 0 0 0 10 0
17-APR-25 5700 P 0 0 0 0 0 | 0 0 0 690 -139 61 0 | 0 0 0 10 0
17-APR-25 5800 P 0 0 0 0 0 | 0 0 0 790 -136 68 0 | 0 0 0 0 0
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 889 -135 0 0 | 0 0 0 0 0
17-APR-25 6000 P 0 0 0 0 0 | 0 0 0 989 -134 0 0 | 0 0 0 0 0
17-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1089 -133 0 0 | 0 0 0 0 0
17-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1189 -132 0 0 | 0 0 0 0 0
17-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1289 -132 0 0 | 0 0 0 0 0
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1389 -132 0 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1489 -131 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 154 | TOTAL PUT 154 483 +110
| WEEKLY PUT/CALL RATIO 0.53
| WEEKLY TOTAL 441 1070 +273
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1220 +115 69 0 | 0 0 0 0 0
25-APR-25 3850 C 0 0 0 0 0 | 0 0 0 1171 +113 70 0 | 0 0 0 0 0
25-APR-25 3900 C 0 0 0 0 0 | 0 0 0 1121 +109 67 0 | 0 0 0 0 0
25-APR-25 3950 C 0 0 0 0 0 | 0 0 0 1072 +106 67 0 | 0 0 0 0 0
25-APR-25 4000 C 0 0 0 0 0 | 0 0 0 1023 +103 66 0 | 0 0 0 0 0
25-APR-25 4050 C 0 0 0 0 0 | 0 0 0 974 +100 65 0 | 0 0 0 0 0
25-APR-25 4100 C 0 0 0 0 0 | 0 0 0 926 +97 65 0 | 0 0 0 0 0
25-APR-25 4150 C 0 0 0 0 0 | 0 0 0 878 +93 65 0 | 0 0 0 0 0
25-APR-25 4200 C 0 0 0 0 0 | 0 0 0 830 +89 64 0 | 0 0 0 0 0
25-APR-25 4250 C 0 0 0 0 0 | 0 0 0 782 +84 62 0 | 0 0 0 0 0
25-APR-25 4300 C 0 0 0 0 0 | 0 0 0 735 +79 62 0 | 0 0 0 0 0
25-APR-25 4350 C 0 0 0 0 0 | 0 0 0 689 +75 61 0 | 0 0 0 0 0
25-APR-25 4400 C 0 0 0 0 0 | 0 0 0 643 +70 60 0 | 0 0 0 0 0
25-APR-25 4450 C 0 0 0 0 0 | 0 0 0 598 +65 59 0 | 0 0 0 0 0
25-APR-25 4500 C 0 0 0 0 0 | 0 0 0 554 +61 59 0 | 0 0 0 0 0
25-APR-25 4550 C 0 0 0 0 0 | 0 0 0 510 +55 57 0 | 0 0 0 0 0
25-APR-25 4600 C 0 0 0 0 0 | 0 0 0 468 +50 57 0 | 0 0 0 0 0
25-APR-25 4650 C 0 0 0 0 0 | 0 0 0 427 +45 56 0 | 0 0 0 0 0
25-APR-25 4700 C 0 0 0 0 0 | 0 0 0 387 +39 55 0 | 0 0 0 0 0
25-APR-25 4750 C 0 0 0 0 0 | 0 0 0 349 +35 54 0 | 0 0 0 0 0
25-APR-25 4800 C 0 0 0 0 0 | 0 0 0 312 +30 53 0 | 0 0 0 0 0
25-APR-25 4850 C 0 0 0 0 0 | 0 0 0 277 +25 52 0 | 0 0 0 0 0
25-APR-25 4900 C 0 0 0 0 0 | 0 0 0 242 +19 51 0 | 0 0 0 0 0
25-APR-25 4950 C 0 0 0 0 0 | 0 0 0 212 +10 50 0 | 0 0 0 0 0
25-APR-25 5000 C 0 0 0 0 0 | 0 0 0 184 +2 50 0 | 0 0 0 0 0
25-APR-25 5100 C 0 0 0 0 0 | 0 0 0 136 -11 49 0 | 0 0 0 0 0
25-APR-25 5200 C 0 0 0 0 0 | 128 128 128 99 -19 49 1 | 128 128 1 1 +1
25-APR-25 5300 C 0 0 0 0 0 | 0 0 0 71 -23 49 0 | 0 0 0 0 0
25-APR-25 5400 C 0 0 0 0 0 | 48 48 48 49 -26 49 3 | 48 48 3 3 +3
25-APR-25 5500 C 0 0 0 0 0 | 0 0 0 34 -25 49 0 | 0 0 0 0 0
25-APR-25 5600 C 0 0 0 0 0 | 42 42 42 23 -23 50 10 | 42 42 10 10 +10
25-APR-25 5700 C 0 0 0 0 0 | 25 25 23 15 -21 50 4 | 25 23 4 4 +4
25-APR-25 5800 C 0 0 0 0 0 | 0 0 0 10 -18 50 0 | 0 0 0 0 0
25-APR-25 5900 C - - - - - | 0 0 0 6 - 50 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 18 | TOTAL CALL 18 18 +18
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 P 0 0 0 0 0 | 0 0 0 1 -24 64 0 | 0 0 0 0 0
25-APR-25 3850 P 0 0 0 0 0 | 0 0 0 2 -26 67 0 | 0 0 0 0 0
25-APR-25 3900 P 0 0 0 0 0 | 0 0 0 3 -29 67 0 | 0 0 0 0 0
25-APR-25 3950 P 0 0 0 0 0 | 0 0 0 4 -32 67 0 | 0 0 0 0 0
25-APR-25 4000 P 0 0 0 0 0 | 0 0 0 5 -35 66 0 | 0 0 0 0 0
25-APR-25 4050 P 0 0 0 0 0 | 0 0 0 6 -38 65 0 | 0 0 0 0 0
25-APR-25 4100 P 0 0 0 0 0 | 0 0 0 8 -41 65 0 | 0 0 0 0 0
25-APR-25 4150 P 0 0 0 0 0 | 0 0 0 10 -45 65 0 | 0 0 0 0 0
25-APR-25 4200 P 0 0 0 0 0 | 0 0 0 12 -49 64 0 | 0 0 0 0 0
25-APR-25 4250 P 0 0 0 0 0 | 0 0 0 15 -53 63 0 | 0 0 0 0 0
25-APR-25 4300 P 0 0 0 0 0 | 0 0 0 18 -58 62 0 | 0 0 0 0 0
25-APR-25 4350 P 0 0 0 0 0 | 0 0 0 21 -63 61 0 | 0 0 0 0 0
25-APR-25 4400 P 0 0 0 0 0 | 0 0 0 26 -67 61 0 | 0 0 0 0 0
25-APR-25 4450 P 0 0 0 0 0 | 0 0 0 30 -73 59 0 | 0 0 0 0 0
25-APR-25 4500 P 0 0 0 0 0 | 0 0 0 35 -78 58 0 | 0 0 0 0 0
25-APR-25 4550 P 0 0 0 0 0 | 45 45 45 41 -84 57 19 | 45 45 19 19 +19
25-APR-25 4600 P 0 0 0 0 0 | 0 0 0 49 -89 56 0 | 0 0 0 0 0
25-APR-25 4650 P 0 0 0 0 0 | 0 0 0 57 -95 55 0 | 0 0 0 0 0
25-APR-25 4700 P 0 0 0 0 0 | 0 0 0 67 -101 54 0 | 0 0 0 0 0
25-APR-25 4750 P 0 0 0 0 0 | 0 0 0 79 -105 54 0 | 0 0 0 0 0
25-APR-25 4800 P 0 0 0 0 0 | 103 103 95 91 -111 52 4 | 103 95 4 3 +3
25-APR-25 4850 P 0 0 0 0 0 | 0 0 0 106 -116 51 0 | 0 0 0 0 0
25-APR-25 4900 P 0 0 0 0 0 | 0 0 0 124 -119 51 0 | 0 0 0 0 0
25-APR-25 4950 P 0 0 0 0 0 | 145 146 145 144 -128 50 5 | 146 145 5 5 +5
25-APR-25 5000 P 0 0 0 0 0 | 0 0 0 166 -136 50 0 | 0 0 0 0 0
25-APR-25 5100 P 0 0 0 0 0 | 0 0 0 218 -149 49 0 | 0 0 0 0 0
25-APR-25 5200 P 0 0 0 0 0 | 0 0 0 279 -159 48 0 | 0 0 0 0 0
25-APR-25 5300 P 0 0 0 0 0 | 0 0 0 350 -164 48 0 | 0 0 0 0 0
25-APR-25 5400 P 0 0 0 0 0 | 0 0 0 433 -162 50 0 | 0 0 0 0 0
25-APR-25 5500 P 0 0 0 0 0 | 0 0 0 516 -163 49 0 | 0 0 0 0 0
25-APR-25 5600 P 0 0 0 0 0 | 0 0 0 605 -161 50 0 | 0 0 0 0 0
25-APR-25 5700 P 0 0 0 0 0 | 0 0 0 697 -159 50 0 | 0 0 0 0 0
25-APR-25 5800 P 0 0 0 0 0 | 0 0 0 791 -157 49 0 | 0 0 0 0 0
25-APR-25 5900 P - - - - - | 0 0 0 888 - 50 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 28 | TOTAL PUT 28 27 +27
| WEEKLY PUT/CALL RATIO 1.55
| WEEKLY TOTAL 46 45 +45
MARKET PUT/CALL RATIO 0.59
MARKET TOTAL 487 1115 +318
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED