WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 17-APR-25 4900 130 0 0 8 2 100 -30
C 17-APR-25 4800 69 0 0 80 28 0 -85
P 17-APR-25 4650 65 0 0 3 1 113 -8
P 25-APR-25 4350 50 5 45 24 10 50 -17
P 17-APR-25 4600 49 0 0 1 1 73 -5
P 17-APR-25 4800 41 0 0 39 2 32 -31
C 17-APR-25 4850 33 0 0 38 8 0 -54
P 25-APR-25 4450 31 11 45 21 19 21 -19
C 17-APR-25 5300 30 0 0 1 1 90 -1
P 17-APR-25 4850 30 0 0 41 1 27 -46
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 APR 2025, WEDNESDAY 17 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 C 0 0 0 0 0 | 0 0 0 0 -1358 0 0 | 0 0 0 0 0
17-APR-25 3550 C 0 0 0 0 0 | 0 0 0 0 -1308 0 0 | 0 0 0 0 0
17-APR-25 3600 C 0 0 0 0 0 | 0 0 0 0 -1258 0 0 | 0 0 0 0 0
17-APR-25 3650 C 0 0 0 0 0 | 0 0 0 0 -1208 0 0 | 0 0 0 0 0
17-APR-25 3700 C 0 0 0 0 0 | 0 0 0 0 -1158 0 0 | 0 0 0 0 0
17-APR-25 3750 C 0 0 0 0 0 | 0 0 0 0 -1108 0 0 | 0 0 0 0 0
17-APR-25 3800 C 0 0 0 0 0 | 0 0 0 0 -1058 0 0 | 0 0 0 0 0
17-APR-25 3850 C 0 0 0 0 0 | 0 0 0 0 -1008 0 0 | 0 0 0 0 0
17-APR-25 3900 C 0 0 0 0 0 | 0 0 0 0 -958 0 0 | 0 0 0 0 0
17-APR-25 3950 C 0 0 0 0 0 | 0 0 0 0 -908 0 0 | 0 0 0 0 0
17-APR-25 4000 C 0 0 0 0 0 | 0 0 0 0 -858 0 0 | 0 0 0 0 0
17-APR-25 4050 C 0 0 0 0 0 | 0 0 0 0 -808 0 0 | 0 0 0 0 0
17-APR-25 4100 C 0 0 0 0 0 | 0 0 0 0 -758 0 0 | 0 0 0 0 0
17-APR-25 4150 C 0 0 0 0 0 | 0 0 0 0 -708 0 0 | 0 0 0 0 0
17-APR-25 4200 C 0 0 0 0 0 | 0 0 0 0 -658 0 0 | 0 0 0 0 0
17-APR-25 4250 C 0 0 0 0 0 | 0 0 0 0 -609 0 0 | 0 0 0 0 0
17-APR-25 4300 C 0 0 0 0 0 | 0 0 0 0 -559 0 0 | 0 0 0 0 0
17-APR-25 4350 C 0 0 0 0 0 | 0 0 0 0 -509 0 0 | 370 211 0 0 0
17-APR-25 4400 C 0 0 0 0 0 | 0 0 0 0 -459 0 0 | 366 163 0 0 -16
17-APR-25 4450 C 0 0 0 0 0 | 0 0 0 0 -410 0 0 | 330 140 0 0 -9
17-APR-25 4500 C 0 0 0 0 0 | 0 0 0 0 -361 0 0 | 297 157 0 0 -2
17-APR-25 4550 C 0 0 0 0 0 | 0 0 0 0 -312 0 0 | 273 145 0 0 -16
17-APR-25 4600 C 0 0 0 0 0 | 200 200 200 0 -264 0 2 | 250 115 2 0 -12
17-APR-25 4650 C 0 0 0 0 0 | 0 0 0 0 -217 0 0 | 204 119 0 0 -16
17-APR-25 4700 C 0 0 0 0 0 | 0 0 0 0 -172 0 0 | 213 105 0 0 -26
17-APR-25 4750 C 0 0 0 0 0 | 62 79 62 0 -124 0 20 | 279 53 20 0 -63
17-APR-25 4800 C 0 0 0 0 0 | 28 80 28 0 -85 0 69 | 238 28 69 0 -70
17-APR-25 4850 C 0 0 0 0 0 | 13 38 8 0 -54 0 33 | 180 8 33 0 -48
17-APR-25 4900 C 0 0 0 0 0 | 8 8 2 0 -30 0 130 | 186 2 130 100 -2
17-APR-25 4950 C 0 0 0 0 0 | 4 4 4 0 -15 0 2 | 100 4 2 60 0
17-APR-25 5000 C 0 0 0 0 0 | 1 1 1 0 -7 0 14 | 180 1 14 48 -14
17-APR-25 5100 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 140 1 2 73 -2
17-APR-25 5200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 83 1 0 41 0
17-APR-25 5300 C 0 0 0 0 0 | 1 1 1 0 -1 0 30 | 63 1 30 90 0
17-APR-25 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 1 0 63 0
17-APR-25 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 36 1 0 37 0
17-APR-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 15 0
17-APR-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 10 0 1 0
17-APR-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 1 0
17-APR-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 2 0
17-APR-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 2 0
17-APR-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 302 | TOTAL CALL 302 534 -296
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 3500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 3550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 3600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 3650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 31 0 1 0
17-APR-25 3700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-APR-25 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 108 108 0 3 0
17-APR-25 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 120 120 0 3 0
17-APR-25 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 134 1 0 11 0
17-APR-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 149 149 0 3 0
17-APR-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 164 20 0 5 0
17-APR-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 182 70 0 4 0
17-APR-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 205 1 0 18 0
17-APR-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 175 110 0 6 0
17-APR-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 192 14 0 73 0
17-APR-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 216 136 0 0 0
17-APR-25 4400 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 242 1 1 62 -1
17-APR-25 4450 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 50 2 0 52 0
17-APR-25 4500 P 0 0 0 0 0 | 1 1 1 0 -3 0 1 | 196 1 1 23 0
17-APR-25 4550 P 0 0 0 0 0 | 0 0 0 0 -4 0 0 | 356 11 0 13 0
17-APR-25 4600 P 0 0 0 0 0 | 1 1 1 0 -5 0 49 | 82 1 49 73 -1
17-APR-25 4650 P 0 0 0 0 0 | 3 3 1 0 -8 0 65 | 93 1 65 113 -4
17-APR-25 4700 P 0 0 0 0 0 | 1 1 1 0 -12 0 23 | 310 1 23 70 0
17-APR-25 4750 P 0 0 0 0 0 | 20 20 1 0 -19 0 7 | 162 1 7 63 +1
17-APR-25 4800 P 33 33 33 33 1 | 39 39 2 0 -31 0 40 | 162 2 41 32 +18
17-APR-25 4850 P 0 0 0 0 0 | 41 41 1 0 -46 0 30 | 93 1 30 27 +20
17-APR-25 4900 P 0 0 0 0 0 | 43 43 20 0 -75 0 8 | 171 20 8 0 -13
17-APR-25 4950 P 0 0 0 0 0 | 0 0 0 0 -111 0 0 | 132 60 0 0 -5
17-APR-25 5000 P 0 0 0 0 0 | 195 195 153 0 -153 0 3 | 250 94 3 0 -8
17-APR-25 5100 P 0 0 0 0 0 | 0 0 0 0 -243 0 0 | 233 150 0 0 -3
17-APR-25 5200 P 0 0 0 0 0 | 337 337 337 0 -342 0 1 | 337 211 1 0 -1
17-APR-25 5300 P 0 0 0 0 0 | 0 0 0 0 -442 0 0 | 0 0 0 0 0
17-APR-25 5400 P 0 0 0 0 0 | 0 0 0 0 -542 0 0 | 510 495 0 0 -10
17-APR-25 5500 P 0 0 0 0 0 | 0 0 0 0 -642 0 0 | 0 0 0 0 -10
17-APR-25 5600 P 0 0 0 0 0 | 0 0 0 0 -742 0 0 | 0 0 0 0 -10
17-APR-25 5700 P 0 0 0 0 0 | 0 0 0 0 -842 0 0 | 0 0 0 0 -10
17-APR-25 5800 P 0 0 0 0 0 | 0 0 0 0 -942 0 0 | 0 0 0 0 0
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 0 -1042 0 0 | 0 0 0 0 0
17-APR-25 6000 P 0 0 0 0 0 | 0 0 0 0 -1142 0 0 | 0 0 0 0 0
17-APR-25 6100 P 0 0 0 0 0 | 0 0 0 0 -1242 0 0 | 0 0 0 0 0
17-APR-25 6200 P 0 0 0 0 0 | 0 0 0 0 -1342 0 0 | 0 0 0 0 0
17-APR-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1442 0 0 | 0 0 0 0 0
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1542 0 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1642 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 228 | TOTAL PUT 229 655 -37
| WEEKLY PUT/CALL RATIO 0.75
| WEEKLY TOTAL 531 1189 -333
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1095 +40 0 0 | 0 0 0 0 0
25-APR-25 3850 C 0 0 0 0 0 | 0 0 0 1045 +39 0 0 | 0 0 0 0 0
25-APR-25 3900 C 0 0 0 0 0 | 0 0 0 995 +38 0 0 | 0 0 0 0 0
25-APR-25 3950 C 0 0 0 0 0 | 0 0 0 945 +38 0 0 | 0 0 0 0 0
25-APR-25 4000 C 0 0 0 0 0 | 0 0 0 895 +37 0 0 | 0 0 0 0 0
25-APR-25 4050 C 0 0 0 0 0 | 0 0 0 845 +35 0 0 | 0 0 0 0 0
25-APR-25 4100 C 0 0 0 0 0 | 0 0 0 796 +35 50 0 | 0 0 0 0 0
25-APR-25 4150 C 0 0 0 0 0 | 0 0 0 746 +33 47 0 | 0 0 0 0 0
25-APR-25 4200 C 0 0 0 0 0 | 0 0 0 696 +31 44 0 | 0 0 0 0 0
25-APR-25 4250 C 0 0 0 0 0 | 0 0 0 647 +30 45 0 | 0 0 0 0 0
25-APR-25 4300 C 0 0 0 0 0 | 0 0 0 598 +28 45 0 | 0 0 0 0 0
25-APR-25 4350 C 0 0 0 0 0 | 0 0 0 550 +26 45 0 | 0 0 0 0 0
25-APR-25 4400 C 0 0 0 0 0 | 0 0 0 502 +24 44 0 | 0 0 0 0 0
25-APR-25 4450 C 0 0 0 0 0 | 0 0 0 455 +21 44 0 | 0 0 0 0 0
25-APR-25 4500 C 0 0 0 0 0 | 0 0 0 409 +19 43 0 | 0 0 0 0 0
25-APR-25 4550 C 0 0 0 0 0 | 0 0 0 365 +18 43 0 | 0 0 0 0 0
25-APR-25 4600 C 0 0 0 0 0 | 0 0 0 322 +16 43 0 | 0 0 0 0 0
25-APR-25 4650 C 0 0 0 0 0 | 0 0 0 281 +22 42 0 | 205 205 0 1 0
25-APR-25 4700 C 0 0 0 0 0 | 0 0 0 243 +21 42 0 | 221 160 0 3 0
25-APR-25 4750 C 0 0 0 0 0 | 198 198 198 213 +16 44 2 | 198 130 2 8 0
25-APR-25 4800 C 0 0 0 0 0 | 0 0 0 179 +16 43 0 | 0 0 0 0 0
25-APR-25 4850 C 0 0 0 0 0 | 123 145 123 145 +15 42 2 | 145 97 2 9 +2
25-APR-25 4900 C 0 0 0 0 0 | 103 112 103 115 +4 40 3 | 112 100 3 4 0
25-APR-25 4950 C 0 0 0 0 0 | 78 78 78 92 +2 40 1 | 144 70 1 4 +1
25-APR-25 5000 C 0 0 0 0 0 | 60 76 60 77 +8 41 5 | 140 47 5 45 +5
25-APR-25 5100 C 0 0 0 0 0 | 27 44 27 46 +1 41 25 | 44 24 25 30 +13
25-APR-25 5200 C 0 0 0 0 0 | 18 23 18 28 +2 42 13 | 128 15 13 22 +13
25-APR-25 5300 C 0 0 0 0 0 | 9 15 8 15 0 41 22 | 34 8 22 44 +22
25-APR-25 5400 C 0 0 0 0 0 | 9 9 9 9 0 43 1 | 48 9 1 4 +1
25-APR-25 5500 C 0 0 0 0 0 | 0 0 0 5 0 44 0 | 0 0 0 0 0
25-APR-25 5600 C 0 0 0 0 0 | 3 3 3 3 0 45 3 | 42 3 3 13 +3
25-APR-25 5700 C 0 0 0 0 0 | 0 0 0 1 -1 43 0 | 25 4 0 4 0
25-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
25-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
25-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
25-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 77 | TOTAL CALL 77 191 +60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 P 0 0 0 0 0 | 0 0 0 1 -1 69 0 | 0 0 0 0 0
25-APR-25 3850 P 0 0 0 0 0 | 0 0 0 1 -2 66 0 | 0 0 0 0 0
25-APR-25 3900 P 0 0 0 0 0 | 0 0 0 1 -3 63 0 | 0 0 0 0 0
25-APR-25 3950 P 0 0 0 0 0 | 0 0 0 1 -4 59 0 | 9 9 0 1 0
25-APR-25 4000 P 0 0 0 0 0 | 0 0 0 1 -5 56 0 | 8 6 0 7 0
25-APR-25 4050 P 0 0 0 0 0 | 0 0 0 1 -6 53 0 | 0 0 0 0 0
25-APR-25 4100 P 0 0 0 0 0 | 0 0 0 1 -8 50 0 | 11 6 0 9 0
25-APR-25 4150 P 0 0 0 0 0 | 0 0 0 1 -9 47 0 | 0 0 0 0 0
25-APR-25 4200 P 0 0 0 0 0 | 0 0 0 2 -10 48 0 | 0 0 0 0 0
25-APR-25 4250 P 0 0 0 0 0 | 8 8 8 3 -12 48 2 | 8 8 2 2 +2
25-APR-25 4300 P 0 0 0 0 0 | 10 10 10 4 -14 47 11 | 22 10 11 12 +11
25-APR-25 4350 P 0 0 0 0 0 | 24 24 10 5 -17 45 50 | 24 10 50 50 +50
25-APR-25 4400 P 0 0 0 0 0 | 23 23 23 8 -17 46 7 | 23 23 7 7 +7
25-APR-25 4450 P 0 0 0 0 0 | 21 21 19 11 -19 45 31 | 21 19 31 21 +21
25-APR-25 4500 P 0 0 0 0 0 | 26 26 26 15 -21 44 1 | 53 26 1 14 +1
25-APR-25 4550 P 0 0 0 0 0 | 34 34 29 19 -24 43 12 | 45 29 12 20 +1
25-APR-25 4600 P 0 0 0 0 0 | 45 45 34 26 -25 42 13 | 75 34 13 3 -8
25-APR-25 4650 P 0 0 0 0 0 | 40 40 40 35 -27 42 6 | 40 40 6 6 +6
25-APR-25 4700 P 0 0 0 0 0 | 59 59 59 46 -32 41 4 | 59 59 4 4 +4
25-APR-25 4750 P 0 0 0 0 0 | 0 0 0 60 -33 41 0 | 123 123 0 5 0
25-APR-25 4800 P 0 0 0 0 0 | 91 91 91 81 -26 42 2 | 150 78 2 11 +2
25-APR-25 4850 P 0 0 0 0 0 | 112 114 102 102 -26 42 4 | 114 95 4 3 +2
25-APR-25 4900 P 0 0 0 0 0 | 161 161 137 120 -31 40 3 | 161 125 3 4 +3
25-APR-25 4950 P 0 0 0 0 0 | 0 0 0 148 -33 40 0 | 205 125 0 2 0
25-APR-25 5000 P 0 0 0 0 0 | 194 194 194 176 -39 39 1 | 194 194 1 1 +1
25-APR-25 5100 P 0 0 0 0 0 | 0 0 0 252 -39 41 0 | 0 0 0 0 0
25-APR-25 5200 P 0 0 0 0 0 | 0 0 0 333 -41 42 0 | 286 286 0 1 0
25-APR-25 5300 P 0 0 0 0 0 | 0 0 0 420 -42 41 0 | 0 0 0 0 0
25-APR-25 5400 P 0 0 0 0 0 | 0 0 0 513 -42 42 0 | 0 0 0 0 0
25-APR-25 5500 P 0 0 0 0 0 | 0 0 0 609 -42 42 0 | 0 0 0 0 0
25-APR-25 5600 P 0 0 0 0 0 | 0 0 0 707 -42 42 0 | 0 0 0 0 0
25-APR-25 5700 P 0 0 0 0 0 | 0 0 0 806 -42 43 0 | 0 0 0 0 0
25-APR-25 5800 P 0 0 0 0 0 | 0 0 0 905 -42 0 0 | 0 0 0 0 0
25-APR-25 5900 P 0 0 0 0 0 | 0 0 0 1005 -42 0 0 | 0 0 0 0 0
25-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1105 -42 0 0 | 0 0 0 0 0
25-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1205 -42 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 147 | TOTAL PUT 147 183 +103
| WEEKLY PUT/CALL RATIO 1.90
| WEEKLY TOTAL 224 374 +163
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 C - - - - - | 0 0 0 1109 - 58 0 | 0 0 0 0 -
02-MAY-25 3850 C - - - - - | 0 0 0 1060 - 58 0 | 0 0 0 0 -
02-MAY-25 3900 C - - - - - | 0 0 0 1011 - 58 0 | 0 0 0 0 -
02-MAY-25 3950 C - - - - - | 0 0 0 962 - 57 0 | 0 0 0 0 -
02-MAY-25 4000 C - - - - - | 0 0 0 913 - 55 0 | 0 0 0 0 -
02-MAY-25 4050 C - - - - - | 0 0 0 865 - 55 0 | 0 0 0 0 -
02-MAY-25 4100 C - - - - - | 0 0 0 817 - 54 0 | 0 0 0 0 -
02-MAY-25 4150 C - - - - - | 0 0 0 769 - 53 0 | 0 0 0 0 -
02-MAY-25 4200 C - - - - - | 0 0 0 722 - 52 0 | 0 0 0 0 -
02-MAY-25 4250 C - - - - - | 0 0 0 675 - 51 0 | 0 0 0 0 -
02-MAY-25 4300 C - - - - - | 0 0 0 629 - 51 0 | 0 0 0 0 -
02-MAY-25 4350 C - - - - - | 0 0 0 583 - 50 0 | 0 0 0 0 -
02-MAY-25 4400 C - - - - - | 0 0 0 538 - 49 0 | 0 0 0 0 -
02-MAY-25 4450 C - - - - - | 0 0 0 494 - 48 0 | 0 0 0 0 -
02-MAY-25 4500 C - - - - - | 0 0 0 451 - 47 0 | 0 0 0 0 -
02-MAY-25 4550 C - - - - - | 0 0 0 409 - 46 0 | 0 0 0 0 -
02-MAY-25 4600 C - - - - - | 0 0 0 369 - 45 0 | 0 0 0 0 -
02-MAY-25 4650 C - - - - - | 0 0 0 330 - 44 0 | 0 0 0 0 -
02-MAY-25 4700 C - - - - - | 0 0 0 292 - 43 0 | 0 0 0 0 -
02-MAY-25 4750 C - - - - - | 0 0 0 257 - 42 0 | 0 0 0 0 -
02-MAY-25 4800 C - - - - - | 0 0 0 223 - 41 0 | 0 0 0 0 -
02-MAY-25 4850 C - - - - - | 0 0 0 191 - 40 0 | 0 0 0 0 -
02-MAY-25 4900 C - - - - - | 0 0 0 162 - 40 0 | 0 0 0 0 -
02-MAY-25 4950 C - - - - - | 0 0 0 140 - 40 0 | 0 0 0 0 -
02-MAY-25 5000 C - - - - - | 0 0 0 120 - 40 0 | 0 0 0 0 -
02-MAY-25 5100 C - - - - - | 0 0 0 87 - 41 0 | 0 0 0 0 -
02-MAY-25 5200 C - - - - - | 0 0 0 62 - 41 0 | 0 0 0 0 -
02-MAY-25 5300 C - - - - - | 0 0 0 43 - 41 0 | 0 0 0 0 -
02-MAY-25 5400 C - - - - - | 0 0 0 30 - 42 0 | 0 0 0 0 -
02-MAY-25 5500 C - - - - - | 0 0 0 20 - 42 0 | 0 0 0 0 -
02-MAY-25 5600 C - - - - - | 0 0 0 14 - 43 0 | 0 0 0 0 -
02-MAY-25 5700 C - - - - - | 0 0 0 9 - 43 0 | 0 0 0 0 -
02-MAY-25 5800 C - - - - - | 0 0 0 6 - 44 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 P - - - - - | 0 0 0 3 - 58 0 | 0 0 0 0 -
02-MAY-25 3850 P - - - - - | 0 0 0 4 - 58 0 | 0 0 0 0 -
02-MAY-25 3900 P - - - - - | 0 0 0 5 - 58 0 | 0 0 0 0 -
02-MAY-25 3950 P - - - - - | 0 0 0 6 - 57 0 | 0 0 0 0 -
02-MAY-25 4000 P - - - - - | 0 0 0 7 - 55 0 | 0 0 0 0 -
02-MAY-25 4050 P - - - - - | 0 0 0 9 - 55 0 | 0 0 0 0 -
02-MAY-25 4100 P - - - - - | 0 0 0 11 - 54 0 | 0 0 0 0 -
02-MAY-25 4150 P - - - - - | 0 0 0 13 - 53 0 | 0 0 0 0 -
02-MAY-25 4200 P - - - - - | 0 0 0 16 - 52 0 | 0 0 0 0 -
02-MAY-25 4250 P - - - - - | 0 0 0 19 - 51 0 | 0 0 0 0 -
02-MAY-25 4300 P - - - - - | 0 0 0 23 - 51 0 | 0 0 0 0 -
02-MAY-25 4350 P - - - - - | 0 0 0 27 - 50 0 | 0 0 0 0 -
02-MAY-25 4400 P - - - - - | 0 0 0 32 - 49 0 | 0 0 0 0 -
02-MAY-25 4450 P - - - - - | 0 0 0 38 - 48 0 | 0 0 0 0 -
02-MAY-25 4500 P - - - - - | 0 0 0 45 - 47 0 | 0 0 0 0 -
02-MAY-25 4550 P - - - - - | 0 0 0 53 - 46 0 | 0 0 0 0 -
02-MAY-25 4600 P - - - - - | 0 0 0 63 - 45 0 | 0 0 0 0 -
02-MAY-25 4650 P - - - - - | 0 0 0 74 - 44 0 | 0 0 0 0 -
02-MAY-25 4700 P - - - - - | 0 0 0 86 - 43 0 | 0 0 0 0 -
02-MAY-25 4750 P - - - - - | 0 0 0 101 - 42 0 | 0 0 0 0 -
02-MAY-25 4800 P - - - - - | 0 0 0 117 - 41 0 | 0 0 0 0 -
02-MAY-25 4850 P - - - - - | 0 0 0 135 - 40 0 | 0 0 0 0 -
02-MAY-25 4900 P - - - - - | 0 0 0 156 - 40 0 | 0 0 0 0 -
02-MAY-25 4950 P - - - - - | 0 0 0 184 - 40 0 | 0 0 0 0 -
02-MAY-25 5000 P - - - - - | 0 0 0 214 - 40 0 | 0 0 0 0 -
02-MAY-25 5100 P - - - - - | 0 0 0 281 - 41 0 | 0 0 0 0 -
02-MAY-25 5200 P - - - - - | 0 0 0 356 - 41 0 | 0 0 0 0 -
02-MAY-25 5300 P - - - - - | 0 0 0 437 - 41 0 | 0 0 0 0 -
02-MAY-25 5400 P - - - - - | 0 0 0 524 - 42 0 | 0 0 0 0 -
02-MAY-25 5500 P - - - - - | 0 0 0 614 - 42 0 | 0 0 0 0 -
02-MAY-25 5600 P - - - - - | 0 0 0 708 - 43 0 | 0 0 0 0 -
02-MAY-25 5700 P - - - - - | 0 0 0 803 - 43 0 | 0 0 0 0 -
02-MAY-25 5800 P - - - - - | 0 0 0 900 - 44 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.99
MARKET TOTAL 755 1563 -170
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED