WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 25-APR-25 5200 124 24 45 38 12 107 +13
C 02-MAY-25 5200 104 81 41 76 60 101 +37
C 02-MAY-25 5100 100 121 41 105 105 250 +54
C 25-APR-25 5100 59 55 44 69 28 86 +32
C 25-APR-25 5000 52 113 46 125 70 40 +67
C 25-APR-25 5300 40 10 48 10 6 52 +5
P 25-APR-25 4800 30 6 51 11 8 36 -39
P 25-APR-25 4850 20 10 50 17 11 22 -51
P 25-APR-25 5000 16 37 45 55 37 12 -103
P 02-MAY-25 4800 10 41 44 54 54 10 -54
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 APR 2025, TUESDAY 23 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1275 +169 0 0 | 0 0 0 0 0
25-APR-25 3850 C 0 0 0 0 0 | 0 0 0 1225 +169 0 0 | 0 0 0 0 0
25-APR-25 3900 C 0 0 0 0 0 | 0 0 0 1175 +169 0 0 | 0 0 0 0 0
25-APR-25 3950 C 0 0 0 0 0 | 0 0 0 1125 +169 0 0 | 0 0 0 0 0
25-APR-25 4000 C 0 0 0 0 0 | 0 0 0 1075 +169 0 0 | 0 0 0 0 0
25-APR-25 4050 C 0 0 0 0 0 | 0 0 0 1025 +169 0 0 | 0 0 0 0 0
25-APR-25 4100 C 0 0 0 0 0 | 0 0 0 975 +169 0 0 | 0 0 0 0 0
25-APR-25 4150 C 0 0 0 0 0 | 0 0 0 925 +168 0 0 | 0 0 0 0 0
25-APR-25 4200 C 0 0 0 0 0 | 0 0 0 875 +168 0 0 | 0 0 0 0 0
25-APR-25 4250 C 0 0 0 0 0 | 0 0 0 825 +168 0 0 | 0 0 0 0 0
25-APR-25 4300 C 0 0 0 0 0 | 0 0 0 775 +167 0 0 | 0 0 0 0 0
25-APR-25 4350 C 0 0 0 0 0 | 0 0 0 725 +167 0 0 | 0 0 0 0 0
25-APR-25 4400 C 0 0 0 0 0 | 0 0 0 675 +166 0 0 | 0 0 0 0 0
25-APR-25 4450 C 0 0 0 0 0 | 0 0 0 625 +164 0 0 | 0 0 0 0 0
25-APR-25 4500 C 0 0 0 0 0 | 0 0 0 575 +162 0 0 | 0 0 0 0 0
25-APR-25 4550 C 0 0 0 0 0 | 0 0 0 525 +159 0 0 | 0 0 0 0 0
25-APR-25 4600 C 0 0 0 0 0 | 0 0 0 475 +156 0 0 | 0 0 0 0 0
25-APR-25 4650 C 0 0 0 0 0 | 0 0 0 426 +151 54 0 | 205 205 0 1 0
25-APR-25 4700 C 0 0 0 0 0 | 0 0 0 377 +145 53 0 | 221 160 0 3 0
25-APR-25 4750 C 0 0 0 0 0 | 302 333 302 328 +137 51 2 | 333 130 2 8 0
25-APR-25 4800 C 0 0 0 0 0 | 0 0 0 280 +130 49 0 | 0 0 0 0 0
25-APR-25 4850 C 0 0 0 0 0 | 190 200 168 234 +116 48 8 | 200 97 8 8 -2
25-APR-25 4900 C 0 0 0 0 0 | 0 0 0 191 +103 48 0 | 112 70 0 8 0
25-APR-25 4950 C 0 0 0 0 0 | 160 167 124 149 +84 46 9 | 167 38 9 7 -7
25-APR-25 5000 C 0 0 0 0 0 | 120 125 70 113 +67 46 52 | 140 41 52 40 -6
25-APR-25 5100 C 0 0 0 0 0 | 69 69 28 55 +32 44 59 | 69 17 59 86 +19
25-APR-25 5200 C 0 0 0 0 0 | 34 38 12 24 +13 45 124 | 128 8 124 107 +82
25-APR-25 5300 C 0 0 0 0 0 | 6 10 6 10 +5 48 40 | 34 6 40 52 +8
25-APR-25 5400 C 0 0 0 0 0 | 5 5 4 4 +2 50 3 | 48 3 3 6 +2
25-APR-25 5500 C 0 0 0 0 0 | 3 3 2 2 +1 55 3 | 3 2 3 3 +3
25-APR-25 5600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 42 3 0 13 0
25-APR-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 25 4 0 4 0
25-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
25-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
25-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
25-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 300 | TOTAL CALL 300 346 +99
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
25-APR-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0
25-APR-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0
25-APR-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 9 9 0 1 0
25-APR-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 8 6 0 7 0
25-APR-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
25-APR-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 11 6 0 9 0
25-APR-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
25-APR-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
25-APR-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 8 8 0 2 0
25-APR-25 4300 P 0 0 0 0 0 | 1 1 1 1 -1 94 5 | 22 1 5 20 -5
25-APR-25 4350 P 0 0 0 0 0 | 1 1 1 1 -2 88 3 | 24 1 3 48 -2
25-APR-25 4400 P 0 0 0 0 0 | 1 1 1 1 -3 83 1 | 23 1 1 6 -1
25-APR-25 4450 P 0 0 0 0 0 | 0 0 0 1 -4 77 0 | 21 19 0 21 0
25-APR-25 4500 P 0 0 0 0 0 | 4 4 4 1 -6 71 1 | 53 4 1 22 0
25-APR-25 4550 P 0 0 0 0 0 | 2 2 2 1 -9 65 1 | 45 2 1 32 -1
25-APR-25 4600 P 0 0 0 0 0 | 3 3 3 1 -12 59 1 | 75 3 1 7 0
25-APR-25 4650 P 0 0 0 0 0 | 6 6 3 1 -17 54 6 | 40 3 6 7 0
25-APR-25 4700 P 0 0 0 0 0 | 0 0 0 2 -23 53 0 | 59 26 0 6 0
25-APR-25 4750 P 0 0 0 0 0 | 0 0 0 4 -30 54 0 | 123 123 0 5 0
25-APR-25 4800 P 0 0 0 0 0 | 11 11 8 6 -39 51 30 | 150 8 30 36 +20
25-APR-25 4850 P 0 0 0 0 0 | 17 17 11 10 -51 50 20 | 120 11 20 22 +19
25-APR-25 4900 P 0 0 0 0 0 | 35 36 20 15 -67 47 8 | 161 20 8 14 +1
25-APR-25 4950 P 0 0 0 0 0 | 53 53 31 24 -84 46 6 | 205 31 6 8 +6
25-APR-25 5000 P 0 0 0 0 0 | 43 55 37 37 -103 45 16 | 220 37 16 12 +11
25-APR-25 5100 P 0 0 0 0 0 | 0 0 0 79 -138 43 0 | 300 300 0 1 0
25-APR-25 5200 P 0 0 0 0 0 | 0 0 0 149 -155 45 0 | 286 286 0 1 0
25-APR-25 5300 P 0 0 0 0 0 | 0 0 0 234 -164 46 0 | 0 0 0 0 0
25-APR-25 5400 P 0 0 0 0 0 | 0 0 0 329 -166 50 0 | 0 0 0 0 0
25-APR-25 5500 P 0 0 0 0 0 | 0 0 0 426 -168 49 0 | 0 0 0 0 0
25-APR-25 5600 P 0 0 0 0 0 | 0 0 0 525 -169 0 0 | 0 0 0 0 0
25-APR-25 5700 P 0 0 0 0 0 | 0 0 0 625 -169 0 0 | 0 0 0 0 0
25-APR-25 5800 P 0 0 0 0 0 | 0 0 0 725 -169 0 0 | 0 0 0 0 0
25-APR-25 5900 P 0 0 0 0 0 | 0 0 0 825 -169 0 0 | 0 0 0 0 0
25-APR-25 6000 P 0 0 0 0 0 | 0 0 0 925 -169 0 0 | 0 0 0 0 0
25-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1025 -169 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 98 | TOTAL PUT 98 287 +48
| WEEKLY PUT/CALL RATIO 0.32
| WEEKLY TOTAL 398 633 +147
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 C 0 0 0 0 0 | 0 0 0 1279 +167 0 0 | 0 0 0 0 0
02-MAY-25 3850 C 0 0 0 0 0 | 0 0 0 1229 +167 0 0 | 0 0 0 0 0
02-MAY-25 3900 C 0 0 0 0 0 | 0 0 0 1179 +166 0 0 | 0 0 0 0 0
02-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1129 +166 0 0 | 0 0 0 0 0
02-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1079 +162 0 0 | 0 0 0 0 0
02-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1030 +162 58 0 | 0 0 0 0 0
02-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 980 +161 56 0 | 0 0 0 0 0
02-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 930 +158 53 0 | 0 0 0 0 0
02-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 880 +158 50 0 | 0 0 0 0 0
02-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 831 +159 52 0 | 0 0 0 0 0
02-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 782 +157 52 0 | 0 0 0 0 0
02-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 733 +154 51 0 | 0 0 0 0 0
02-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 684 +151 50 0 | 0 0 0 0 0
02-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 636 +149 49 0 | 0 0 0 0 0
02-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 588 +145 48 0 | 0 0 0 0 0
02-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 541 +141 48 0 | 0 0 0 0 0
02-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 494 +136 47 0 | 0 0 0 0 0
02-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 449 +131 46 0 | 0 0 0 0 0
02-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 405 +126 46 0 | 0 0 0 0 0
02-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 362 +119 45 0 | 0 0 0 0 0
02-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 321 +116 45 0 | 0 0 0 0 0
02-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 281 +107 44 0 | 0 0 0 0 0
02-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 243 +97 43 0 | 0 0 0 0 0
02-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 207 +86 42 0 | 102 100 0 0 0
02-MAY-25 5000 C 0 0 0 0 0 | 150 150 128 176 +77 42 4 | 150 81 4 3 +2
02-MAY-25 5100 C 0 0 0 0 0 | 105 105 105 121 +54 41 100 | 105 62 100 250 +99
02-MAY-25 5200 C 0 0 0 0 0 | 76 76 60 81 +37 41 104 | 76 33 104 101 +87
02-MAY-25 5300 C 0 0 0 0 0 | 58 58 42 53 +25 41 2 | 58 42 2 1 +1
02-MAY-25 5400 C 0 0 0 0 0 | 23 27 23 34 +17 42 6 | 27 23 6 156 +6
02-MAY-25 5500 C 0 0 0 0 0 | 20 20 20 21 +10 43 1 | 20 20 1 1 +1
02-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 13 +7 43 0 | 0 0 0 0 0
02-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 8 +4 44 0 | 0 0 0 0 0
02-MAY-25 5800 C 0 0 0 0 0 | 5 5 5 5 +3 45 1 | 5 5 1 1 +1
02-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 3 +2 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 218 | TOTAL CALL 218 513 +197
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
02-MAY-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
02-MAY-25 3900 P 0 0 0 0 0 | 0 0 0 1 -1 67 0 | 0 0 0 0 0
02-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 1 -2 64 0 | 0 0 0 0 0
02-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 -3 61 0 | 0 0 0 0 0
02-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 -5 58 0 | 0 0 0 0 0
02-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 -6 56 0 | 0 0 0 0 0
02-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 -8 53 0 | 0 0 0 0 0
02-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 -10 50 0 | 0 0 0 0 0
02-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 2 -11 52 0 | 0 0 0 0 0
02-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 3 -13 52 0 | 0 0 0 0 0
02-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 4 -15 51 0 | 0 0 0 0 0
02-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 5 -18 50 0 | 0 0 0 0 0
02-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 7 -20 49 0 | 0 0 0 0 0
02-MAY-25 4500 P 0 0 0 0 0 | 13 13 13 9 -23 48 2 | 13 13 2 2 +2
02-MAY-25 4550 P 0 0 0 0 0 | 15 15 15 12 -27 48 1 | 15 15 1 1 +1
02-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 16 -31 47 0 | 0 0 0 0 0
02-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 20 -36 46 0 | 0 0 0 0 0
02-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 25 -42 45 0 | 0 0 0 0 0
02-MAY-25 4750 P 0 0 0 0 0 | 49 49 43 32 -48 45 2 | 49 43 2 1 +1
02-MAY-25 4800 P 0 0 0 0 0 | 54 54 54 41 -54 44 10 | 54 54 10 10 +10
02-MAY-25 4850 P 0 0 0 0 0 | 56 56 50 51 -63 43 2 | 56 50 2 2 +2
02-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 63 -73 42 0 | 0 0 0 0 0
02-MAY-25 4950 P 0 0 0 0 0 | 85 85 85 78 -83 42 2 | 85 85 2 2 +2
02-MAY-25 5000 P 0 0 0 0 0 | 126 126 100 95 -94 41 7 | 126 100 7 7 +7
02-MAY-25 5100 P 0 0 0 0 0 | 0 0 0 141 -115 40 0 | 0 0 0 0 0
02-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 201 -134 40 0 | 0 0 0 0 0
02-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 272 -147 41 0 | 0 0 0 0 0
02-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 355 -152 42 0 | 0 0 0 0 0
02-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 442 -158 43 0 | 0 0 0 0 0
02-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 534 -162 43 0 | 0 0 0 0 0
02-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 629 -164 44 0 | 0 0 0 0 0
02-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 725 -167 44 0 | 0 0 0 0 0
02-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 823 -168 43 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 26 | TOTAL PUT 26 25 +25
| WEEKLY PUT/CALL RATIO 0.11
| WEEKLY TOTAL 244 538 +222
MARKET PUT/CALL RATIO 0.23
MARKET TOTAL 642 1171 +369
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED