WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 25-APR-25 5100 129 7 42 36 5 51 -48
C 02-MAY-25 4950 100 133 40 120 120 100 -74
C 25-APR-25 5200 77 1 42 11 1 54 -23
P 25-APR-25 4350 45 1 111 1 1 48 0
P 25-APR-25 5000 30 56 39 92 31 12 +19
C 25-APR-25 5000 25 30 40 83 20 40 -83
P 02-MAY-25 4750 20 42 43 33 33 20 +10
C 25-APR-25 5300 17 1 57 2 1 38 -9
P 25-APR-25 4900 15 16 41 31 10 16 +1
P 25-APR-25 4550 13 1 77 1 1 21 0
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 APR 2025, WEDNESDAY 24 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 C 0 0 0 0 0 | 0 0 0 1173 -102 0 0 | 0 0 0 0 0
25-APR-25 3850 C 0 0 0 0 0 | 0 0 0 1123 -102 0 0 | 0 0 0 0 0
25-APR-25 3900 C 0 0 0 0 0 | 0 0 0 1073 -102 0 0 | 0 0 0 0 0
25-APR-25 3950 C 0 0 0 0 0 | 0 0 0 1023 -102 0 0 | 0 0 0 0 0
25-APR-25 4000 C 0 0 0 0 0 | 0 0 0 973 -102 0 0 | 0 0 0 0 0
25-APR-25 4050 C 0 0 0 0 0 | 0 0 0 923 -102 0 0 | 0 0 0 0 0
25-APR-25 4100 C 0 0 0 0 0 | 0 0 0 873 -102 0 0 | 0 0 0 0 0
25-APR-25 4150 C 0 0 0 0 0 | 0 0 0 823 -102 0 0 | 0 0 0 0 0
25-APR-25 4200 C 0 0 0 0 0 | 0 0 0 773 -102 0 0 | 0 0 0 0 0
25-APR-25 4250 C 0 0 0 0 0 | 0 0 0 723 -102 0 0 | 0 0 0 0 0
25-APR-25 4300 C 0 0 0 0 0 | 0 0 0 673 -102 0 0 | 0 0 0 0 0
25-APR-25 4350 C 0 0 0 0 0 | 0 0 0 623 -102 0 0 | 0 0 0 0 0
25-APR-25 4400 C 0 0 0 0 0 | 0 0 0 573 -102 0 0 | 0 0 0 0 0
25-APR-25 4450 C 0 0 0 0 0 | 0 0 0 523 -102 0 0 | 0 0 0 0 0
25-APR-25 4500 C 0 0 0 0 0 | 0 0 0 473 -102 0 0 | 0 0 0 0 0
25-APR-25 4550 C 0 0 0 0 0 | 0 0 0 423 -102 0 0 | 0 0 0 0 0
25-APR-25 4600 C 0 0 0 0 0 | 0 0 0 373 -102 0 0 | 0 0 0 0 0
25-APR-25 4650 C 0 0 0 0 0 | 0 0 0 323 -103 0 0 | 205 205 0 1 0
25-APR-25 4700 C 0 0 0 0 0 | 0 0 0 274 -103 52 0 | 221 160 0 3 0
25-APR-25 4750 C 0 0 0 0 0 | 0 0 0 224 -104 44 0 | 333 130 0 8 0
25-APR-25 4800 C 0 0 0 0 0 | 147 147 147 177 -103 46 1 | 147 147 1 1 +1
25-APR-25 4850 C 0 0 0 0 0 | 0 0 0 131 -103 44 0 | 200 97 0 8 0
25-APR-25 4900 C 0 0 0 0 0 | 115 116 70 92 -99 45 10 | 116 70 10 7 -1
25-APR-25 4950 C 0 0 0 0 0 | 43 57 43 57 -92 43 8 | 167 38 8 9 +2
25-APR-25 5000 C 0 0 0 0 0 | 83 83 20 30 -83 40 25 | 140 20 25 40 0
25-APR-25 5100 C 0 0 0 0 0 | 31 36 5 7 -48 42 129 | 69 5 129 51 -35
25-APR-25 5200 C 0 0 0 0 0 | 11 11 1 1 -23 42 77 | 128 1 77 54 -53
25-APR-25 5300 C 0 0 0 0 0 | 2 2 1 1 -9 57 17 | 34 1 17 38 -14
25-APR-25 5400 C 0 0 0 0 0 | 0 0 0 1 -3 72 0 | 48 3 0 6 0
25-APR-25 5500 C 0 0 0 0 0 | 1 1 1 1 -1 85 10 | 3 1 10 13 +10
25-APR-25 5600 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 42 3 0 13 0
25-APR-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 25 4 0 4 0
25-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
25-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
25-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
25-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 157 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 277 | TOTAL CALL 277 256 -90
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 207 0 | 0 0 0 0 0
25-APR-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 198 0 | 0 0 0 0 0
25-APR-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 189 0 | 0 0 0 0 0
25-APR-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 180 0 | 9 9 0 1 0
25-APR-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 8 6 0 7 0
25-APR-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 162 0 | 0 0 0 0 0
25-APR-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 11 6 0 9 0
25-APR-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
25-APR-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
25-APR-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 8 8 0 2 0
25-APR-25 4300 P 0 0 0 0 0 | 1 1 1 1 0 119 6 | 22 1 6 15 -5
25-APR-25 4350 P 0 0 0 0 0 | 1 1 1 1 0 111 45 | 24 1 45 48 0
25-APR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 23 1 0 6 0
25-APR-25 4450 P 0 0 0 0 0 | 1 1 1 1 0 94 10 | 21 1 10 15 -6
25-APR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 53 4 0 22 0
25-APR-25 4550 P 0 0 0 0 0 | 1 1 1 1 0 77 13 | 45 1 13 21 -11
25-APR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 75 3 0 7 0
25-APR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 40 3 0 7 0
25-APR-25 4700 P 0 0 0 0 0 | 0 0 0 1 -1 52 0 | 59 26 0 6 0
25-APR-25 4750 P 0 0 0 0 0 | 3 3 3 2 -2 49 10 | 123 3 10 15 +10
25-APR-25 4800 P 0 0 0 0 0 | 11 11 11 4 -2 46 1 | 150 8 1 36 0
25-APR-25 4850 P 0 0 0 0 0 | 10 18 9 8 -2 44 4 | 120 9 4 24 +2
25-APR-25 4900 P 0 0 0 0 0 | 10 31 10 16 +1 41 15 | 161 10 15 16 +2
25-APR-25 4950 P 0 0 0 0 0 | 60 60 30 31 +7 40 2 | 205 30 2 8 0
25-APR-25 5000 P 31 31 31 31 1 | 35 92 34 56 +19 39 29 | 220 31 30 12 0
25-APR-25 5100 P 52 52 52 52 1 | 0 0 0 133 +54 40 0 | 300 52 1 2 +1
25-APR-25 5200 P 0 0 0 0 0 | 200 200 200 229 +80 48 7 | 286 200 7 7 +6
25-APR-25 5300 P 0 0 0 0 0 | 0 0 0 327 +93 0 0 | 0 0 0 0 0
25-APR-25 5400 P 0 0 0 0 0 | 0 0 0 427 +98 0 0 | 0 0 0 0 0
25-APR-25 5500 P 0 0 0 0 0 | 0 0 0 527 +101 0 0 | 0 0 0 0 0
25-APR-25 5600 P 0 0 0 0 0 | 0 0 0 627 +102 0 0 | 0 0 0 0 0
25-APR-25 5700 P 0 0 0 0 0 | 0 0 0 727 +102 0 0 | 0 0 0 0 0
25-APR-25 5800 P 0 0 0 0 0 | 0 0 0 827 +102 0 0 | 0 0 0 0 0
25-APR-25 5900 P 0 0 0 0 0 | 0 0 0 927 +102 0 0 | 0 0 0 0 0
25-APR-25 6000 P 0 0 0 0 0 | 0 0 0 1027 +102 0 0 | 0 0 0 0 0
25-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1127 +102 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 142 | TOTAL PUT 144 286 -1
| WEEKLY PUT/CALL RATIO 0.51
| WEEKLY TOTAL 421 542 -91
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 C 0 0 0 0 0 | 0 0 0 1177 -102 0 0 | 0 0 0 0 0
02-MAY-25 3850 C 0 0 0 0 0 | 0 0 0 1127 -102 0 0 | 0 0 0 0 0
02-MAY-25 3900 C 0 0 0 0 0 | 0 0 0 1077 -102 0 0 | 0 0 0 0 0
02-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1027 -102 0 0 | 0 0 0 0 0
02-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 977 -102 0 0 | 0 0 0 0 0
02-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 928 -102 57 0 | 0 0 0 0 0
02-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 878 -102 54 0 | 0 0 0 0 0
02-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 828 -102 51 0 | 0 0 0 0 0
02-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 779 -101 53 0 | 0 0 0 0 0
02-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 729 -102 49 0 | 0 0 0 0 0
02-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 680 -102 49 0 | 0 0 0 0 0
02-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 632 -101 50 0 | 0 0 0 0 0
02-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 583 -101 48 0 | 0 0 0 0 0
02-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 536 -100 48 0 | 0 0 0 0 0
02-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 488 -100 47 0 | 0 0 0 0 0
02-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 442 -99 46 0 | 0 0 0 0 0
02-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 397 -97 46 0 | 0 0 0 0 0
02-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 353 -96 45 0 | 0 0 0 0 0
02-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 311 -94 44 0 | 0 0 0 0 0
02-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 270 -92 43 0 | 0 0 0 0 0
02-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 232 -89 42 0 | 0 0 0 0 0
02-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 195 -86 41 0 | 0 0 0 0 0
02-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 162 -81 41 0 | 0 0 0 0 0
02-MAY-25 4950 C 0 0 0 0 0 | 120 120 120 133 -74 40 100 | 120 100 100 100 +100
02-MAY-25 5000 C 0 0 0 0 0 | 133 133 100 107 -69 40 9 | 150 81 9 12 +9
02-MAY-25 5100 C 0 0 0 0 0 | 65 65 62 68 -53 40 4 | 105 62 4 250 0
02-MAY-25 5200 C 0 0 0 0 0 | 63 65 41 42 -39 40 7 | 76 33 7 103 +2
02-MAY-25 5300 C 0 0 0 0 0 | 0 0 0 26 -27 41 0 | 58 42 0 1 0
02-MAY-25 5400 C 0 0 0 0 0 | 0 0 0 16 -18 43 0 | 27 23 0 156 0
02-MAY-25 5500 C 0 0 0 0 0 | 12 12 12 9 -12 43 10 | 20 12 10 11 +10
02-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 6 -7 45 0 | 0 0 0 0 0
02-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 3 -5 45 0 | 0 0 0 0 0
02-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 2 -3 47 0 | 5 5 0 1 0
02-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 -2 47 0 | 0 0 0 0 0
02-MAY-25 6000 C - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
02-MAY-25 6100 C - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 130 | TOTAL CALL 130 634 +121
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
02-MAY-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
02-MAY-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
02-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
02-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
02-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 2 +1 53 0 | 0 0 0 0 0
02-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 3 +1 53 0 | 0 0 0 0 0
02-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 4 +1 52 0 | 0 0 0 0 0
02-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 5 +1 50 0 | 0 0 0 0 0
02-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 7 +2 50 0 | 0 0 0 0 0
02-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 9 +2 48 0 | 0 0 0 0 0
02-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 12 +3 48 0 | 13 13 0 2 0
02-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 15 +3 46 0 | 15 15 0 1 0
02-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 19 +3 45 0 | 0 0 0 0 0
02-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 25 +5 44 0 | 0 0 0 0 0
02-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 33 +8 44 0 | 0 0 0 0 0
02-MAY-25 4750 P 0 0 0 0 0 | 33 33 33 42 +10 43 20 | 49 33 20 20 +19
02-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 54 +13 42 0 | 54 54 0 10 0
02-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 67 +16 41 0 | 56 50 0 2 0
02-MAY-25 4900 P 0 0 0 0 0 | 68 68 68 84 +21 40 1 | 68 68 1 1 +1
02-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 104 +26 39 0 | 85 85 0 2 0
02-MAY-25 5000 P 0 0 0 0 0 | 108 108 108 129 +34 39 5 | 126 100 5 12 +5
02-MAY-25 5100 P 0 0 0 0 0 | 0 0 0 190 +49 39 0 | 0 0 0 0 0
02-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 263 +62 39 0 | 0 0 0 0 0
02-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 349 +77 41 0 | 0 0 0 0 0
02-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 438 +83 42 0 | 0 0 0 0 0
02-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 532 +90 43 0 | 0 0 0 0 0
02-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 628 +94 44 0 | 0 0 0 0 0
02-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 726 +97 45 0 | 0 0 0 0 0
02-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 825 +100 47 0 | 0 0 0 0 0
02-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 924 +101 47 0 | 0 0 0 0 0
02-MAY-25 6000 P - - - - - | 0 0 0 1023 - 0 0 | 0 0 0 0 -
02-MAY-25 6100 P - - - - - | 0 0 0 1123 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 26 | TOTAL PUT 26 50 +25
| WEEKLY PUT/CALL RATIO 0.20
| WEEKLY TOTAL 156 684 +146
MARKET PUT/CALL RATIO 0.41
MARKET TOTAL 577 1226 +55
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED