WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 02-MAY-25 5100 176 35 37 56 31 90 -6
C 02-MAY-25 5400 170 2 41 3 3 63 -3
C 02-MAY-25 4950 100 106 36 102 102 87 +1
P 02-MAY-25 4800 53 10 40 20 10 60 -14
C 02-MAY-25 5300 37 5 39 13 6 22 -5
P 02-MAY-25 4850 32 16 39 19 13 63 -19
C 02-MAY-25 5200 26 15 39 32 13 37 -5
P 02-MAY-25 5000 17 57 36 66 41 29 -31
C 09-MAY-25 5200 12 52 35 64 48 14 -5
P 02-MAY-25 4900 11 25 38 35 22 14 -23
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 APR 2025, MONDAY 29 APR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 C 0 0 0 0 0 | 0 0 0 1219 +31 0 0 | 0 0 0 0 0
02-MAY-25 3850 C 0 0 0 0 0 | 0 0 0 1169 +31 0 0 | 0 0 0 0 0
02-MAY-25 3900 C 0 0 0 0 0 | 0 0 0 1119 +31 0 0 | 0 0 0 0 0
02-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1069 +31 0 0 | 0 0 0 0 0
02-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1019 +31 0 0 | 0 0 0 0 0
02-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 969 +31 0 0 | 0 0 0 0 0
02-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 919 +31 0 0 | 0 0 0 0 0
02-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 869 +31 0 0 | 0 0 0 0 0
02-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 819 +31 0 0 | 0 0 0 0 0
02-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 769 +31 0 0 | 0 0 0 0 0
02-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 719 +31 0 0 | 0 0 0 0 0
02-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 669 +30 0 0 | 0 0 0 0 0
02-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 619 +30 0 0 | 0 0 0 0 0
02-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 569 +30 0 0 | 0 0 0 0 0
02-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 520 +30 53 0 | 0 0 0 0 0
02-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 470 +28 48 0 | 0 0 0 0 0
02-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 420 +27 44 0 | 0 0 0 0 0
02-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 371 +25 43 0 | 0 0 0 0 0
02-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 323 +23 43 0 | 0 0 0 0 0
02-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 276 +20 43 0 | 0 0 0 0 0
02-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 230 +17 41 0 | 0 0 0 0 0
02-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 186 +14 40 0 | 0 0 0 0 0
02-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 144 +7 38 0 | 0 0 0 0 0
02-MAY-25 4950 C 0 0 0 0 0 | 102 102 102 106 +1 36 100 | 120 100 100 87 -14
02-MAY-25 5000 C 0 0 0 0 0 | 110 110 73 76 -2 36 4 | 150 73 4 17 +3
02-MAY-25 5100 C 0 0 0 0 0 | 36 56 31 35 -6 37 176 | 105 31 176 90 -151
02-MAY-25 5200 C 0 0 0 0 0 | 23 32 13 15 -5 39 26 | 76 13 26 37 +1
02-MAY-25 5300 C 0 0 0 0 0 | 13 13 6 5 -5 39 37 | 58 6 37 22 +7
02-MAY-25 5400 C 0 0 0 0 0 | 3 3 3 2 -3 41 170 | 27 3 170 63 -106
02-MAY-25 5500 C 0 0 0 0 0 | 0 0 0 1 -1 45 0 | 20 12 0 12 0
02-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 7 7 0 1 0
02-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 5 5 0 1 0
02-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 5 5 0 1 0
02-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
02-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 2 2 0 1 0
02-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 513 | TOTAL CALL 513 332 -260
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
02-MAY-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
02-MAY-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
02-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
02-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
02-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
02-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
02-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
02-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
02-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
02-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
02-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
02-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 -1 58 0 | 0 0 0 0 0
02-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 -2 53 0 | 13 13 0 2 0
02-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 -3 48 0 | 15 15 0 1 0
02-MAY-25 4600 P 0 0 0 0 0 | 3 3 3 2 -4 48 5 | 3 3 5 5 +5
02-MAY-25 4650 P 0 0 0 0 0 | 4 4 4 3 -6 47 5 | 4 4 5 5 +5
02-MAY-25 4700 P 0 0 0 0 0 | 5 5 5 5 -7 46 1 | 21 5 1 12 +1
02-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 6 -11 41 0 | 49 28 0 24 0
02-MAY-25 4800 P 20 20 20 20 8 | 10 12 10 10 -14 40 45 | 54 10 53 60 +45
02-MAY-25 4850 P 0 0 0 0 0 | 13 19 13 16 -19 39 32 | 56 13 32 63 +1
02-MAY-25 4900 P 0 0 0 0 0 | 35 35 22 25 -23 38 11 | 68 22 11 14 +11
02-MAY-25 4950 P 0 0 0 0 0 | 29 40 29 38 -27 37 11 | 87 29 11 13 +9
02-MAY-25 5000 P 0 0 0 0 0 | 52 66 41 57 -31 36 17 | 126 41 17 29 +14
02-MAY-25 5100 P 0 0 0 0 0 | 105 105 105 115 -37 36 1 | 150 105 1 2 +1
02-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 196 -34 39 0 | 223 223 0 1 0
02-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 287 -35 40 0 | 0 0 0 0 0
02-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 383 -33 41 0 | 385 385 0 1 0
02-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 482 -32 45 0 | 0 0 0 0 0
02-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 581 -32 0 0 | 0 0 0 0 0
02-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 681 -31 0 0 | 0 0 0 0 0
02-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 781 -31 0 0 | 0 0 0 0 0
02-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 881 -31 0 0 | 0 0 0 0 0
02-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 981 -31 0 0 | 0 0 0 0 0
02-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 1081 -31 0 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 128 | TOTAL PUT 136 232 +92
| WEEKLY PUT/CALL RATIO 0.26
| WEEKLY TOTAL 649 564 -168
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1022 +28 0 0 | 0 0 0 0 0
09-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 973 +29 53 0 | 0 0 0 0 0
09-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 923 +29 50 0 | 0 0 0 0 0
09-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 873 +28 48 0 | 0 0 0 0 0
09-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 823 +27 45 0 | 0 0 0 0 0
09-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 774 +28 46 0 | 0 0 0 0 0
09-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 725 +27 46 0 | 0 0 0 0 0
09-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 676 +27 45 0 | 0 0 0 0 0
09-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 627 +26 44 0 | 0 0 0 0 0
09-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 579 +25 44 0 | 0 0 0 0 0
09-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 531 +24 42 0 | 0 0 0 0 0
09-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 484 +23 42 0 | 0 0 0 0 0
09-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 437 +20 40 0 | 0 0 0 0 0
09-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 392 +19 40 0 | 0 0 0 0 0
09-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 348 +16 39 0 | 0 0 0 0 0
09-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 306 +15 39 0 | 0 0 0 0 0
09-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 265 +12 38 0 | 0 0 0 0 0
09-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 226 +10 37 0 | 0 0 0 0 0
09-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 187 +4 35 0 | 0 0 0 0 0
09-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 155 +3 35 0 | 0 0 0 0 0
09-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 127 +1 34 0 | 129 129 0 3 0
09-MAY-25 5100 C 0 0 0 0 0 | 79 79 79 82 -3 34 1 | 96 79 1 2 +1
09-MAY-25 5200 C 0 0 0 0 0 | 64 64 48 52 -5 35 12 | 64 48 12 14 +12
09-MAY-25 5300 C 0 0 0 0 0 | 32 47 30 32 -5 36 10 | 47 30 10 21 +10
09-MAY-25 5400 C 0 0 0 0 0 | 27 27 27 19 -5 37 2 | 27 27 2 2 +2
09-MAY-25 5500 C 0 0 0 0 0 | 13 13 11 11 -4 38 2 | 13 11 2 0 0
09-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 7 -3 39 0 | 0 0 0 0 0
09-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 4 -3 40 0 | 0 0 0 0 0
09-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 2 -2 40 0 | 0 0 0 0 0
09-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 -2 40 0 | 0 0 0 0 0
09-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 27 | TOTAL CALL 27 42 +25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
09-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
09-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
09-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 -1 48 0 | 0 0 0 0 0
09-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 -2 45 0 | 0 0 0 0 0
09-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 2 -2 46 0 | 0 0 0 0 0
09-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 3 -2 46 0 | 0 0 0 0 0
09-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 4 -3 45 0 | 0 0 0 0 0
09-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 5 -4 44 0 | 0 0 0 0 0
09-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 7 -4 44 0 | 0 0 0 0 0
09-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 9 -5 42 0 | 0 0 0 0 0
09-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 12 -6 42 0 | 0 0 0 0 0
09-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 15 -8 40 0 | 0 0 0 0 0
09-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 19 -11 39 0 | 0 0 0 0 0
09-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 25 -12 39 0 | 0 0 0 0 0
09-MAY-25 4750 P 0 0 0 0 0 | 27 27 27 33 -14 38 2 | 46 27 2 0 -2
09-MAY-25 4800 P 0 0 0 0 0 | 37 40 37 42 -17 37 3 | 40 37 3 3 +3
09-MAY-25 4850 P 0 0 0 0 0 | 48 53 48 53 -19 36 10 | 53 48 10 10 +10
09-MAY-25 4900 P 0 0 0 0 0 | 60 68 60 66 -23 35 11 | 86 60 11 12 +11
09-MAY-25 4950 P 0 0 0 0 0 | 103 103 103 84 -25 35 1 | 103 103 1 1 +1
09-MAY-25 5000 P 0 0 0 0 0 | 93 106 93 105 -28 34 4 | 126 93 4 7 +4
09-MAY-25 5100 P 0 0 0 0 0 | 0 0 0 159 -33 34 0 | 0 0 0 0 0
09-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 228 -34 35 0 | 0 0 0 0 0
09-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 310 -35 36 0 | 0 0 0 0 0
09-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 397 -35 37 0 | 0 0 0 0 0
09-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 489 -34 38 0 | 0 0 0 0 0
09-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 584 -33 38 0 | 0 0 0 0 0
09-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 681 -32 38 0 | 0 0 0 0 0
09-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 780 -31 40 0 | 0 0 0 0 0
09-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 879 -30 40 0 | 0 0 0 0 0
09-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 979 -30 44 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 31 | TOTAL PUT 31 33 +27
| WEEKLY PUT/CALL RATIO 1.14
| WEEKLY TOTAL 58 75 +52
MARKET PUT/CALL RATIO 0.30
MARKET TOTAL 707 639 -116
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED