WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 09-MAY-25 5700 186 9 41 12 4 180 +6
C 09-MAY-25 5200 59 115 35 138 61 36 +57
C 02-MAY-25 5200 50 0 0 39 4 0 -5
C 02-MAY-25 5100 49 0 0 135 70 0 -29
P 02-MAY-25 5200 42 0 0 25 1 35 -116
C 09-MAY-25 5300 40 72 36 85 31 66 +38
P 09-MAY-25 5100 36 51 35 107 42 35 -53
C 09-MAY-25 5500 31 26 38 30 15 21 +16
P 09-MAY-25 5200 28 88 34 163 77 22 -78
C 09-MAY-25 5400 24 43 37 50 19 28 +25
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 MAY 2025, THURSDAY 02 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 C 0 0 0 0 0 | 0 0 0 0 -1289 0 0 | 0 0 0 0 0
02-MAY-25 3850 C 0 0 0 0 0 | 0 0 0 0 -1239 0 0 | 0 0 0 0 0
02-MAY-25 3900 C 0 0 0 0 0 | 0 0 0 0 -1189 0 0 | 0 0 0 0 0
02-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 0 -1139 0 0 | 0 0 0 0 0
02-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 0 -1089 0 0 | 0 0 0 0 0
02-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 0 -1039 0 0 | 0 0 0 0 0
02-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 0 -989 0 0 | 0 0 0 0 0
02-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 0 -939 0 0 | 0 0 0 0 0
02-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 0 -889 0 0 | 0 0 0 0 0
02-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 0 -839 0 0 | 0 0 0 0 0
02-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 0 -789 0 0 | 0 0 0 0 0
02-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 0 -739 0 0 | 0 0 0 0 0
02-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 0 -689 0 0 | 0 0 0 0 0
02-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 0 -639 0 0 | 0 0 0 0 0
02-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 0 -589 0 0 | 0 0 0 0 0
02-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 0 -539 0 0 | 0 0 0 0 0
02-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 0 -489 0 0 | 0 0 0 0 0
02-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 0 -439 0 0 | 0 0 0 0 0
02-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 0 -389 0 0 | 0 0 0 0 0
02-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 0 -339 0 0 | 0 0 0 0 0
02-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 0 -289 0 0 | 0 0 0 0 0
02-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 0 -239 0 0 | 0 0 0 0 0
02-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 0 -190 0 0 | 0 0 0 0 0
02-MAY-25 4950 C 0 0 0 0 0 | 271 271 271 0 -142 0 1 | 271 100 1 0 -87
02-MAY-25 5000 C 0 0 0 0 0 | 169 231 169 0 -97 0 3 | 231 59 3 0 -15
02-MAY-25 5100 C 0 0 0 0 0 | 70 135 70 0 -29 0 49 | 135 20 49 0 -90
02-MAY-25 5200 C 0 0 0 0 0 | 8 39 4 0 -5 0 50 | 76 4 50 0 -44
02-MAY-25 5300 C 0 0 0 0 0 | 1 1 1 0 -1 0 13 | 58 1 13 21 +2
02-MAY-25 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 53 0
02-MAY-25 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 12 0 12 0
02-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 7 0 1 0
02-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 1 0
02-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 1 0
02-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
02-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 6200 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 116 | TOTAL CALL 116 90 -234
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 13 0 2 0
02-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 15 0 1 0
02-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 0 0
02-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 5 0
02-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 38 0
02-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 2 0 24 0
02-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 54 3 0 61 0
02-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 56 3 0 65 0
02-MAY-25 4900 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 68 1 2 14 -2
02-MAY-25 4950 P 0 0 0 0 0 | 1 1 1 0 -3 0 2 | 87 1 2 27 0
02-MAY-25 5000 P 0 0 0 0 0 | 1 1 1 0 -8 0 4 | 126 1 4 50 +1
02-MAY-25 5100 P 0 0 0 0 0 | 20 20 5 0 -40 0 13 | 150 5 13 15 +12
02-MAY-25 5200 P 0 0 0 0 0 | 25 25 1 0 -116 0 42 | 223 1 42 35 +34
02-MAY-25 5300 P 0 0 0 0 0 | 65 78 65 0 -211 0 2 | 78 65 2 0 0
02-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 0 -311 0 0 | 385 377 0 0 0
02-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 0 -411 0 0 | 0 0 0 0 0
02-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 0 -511 0 0 | 0 0 0 0 0
02-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 0 -611 0 0 | 0 0 0 0 0
02-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 0 -711 0 0 | 0 0 0 0 0
02-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 0 -811 0 0 | 0 0 0 0 0
02-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 0 -911 0 0 | 0 0 0 0 0
02-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 0 -1011 0 0 | 0 0 0 0 0
02-MAY-25 6200 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 65 | TOTAL PUT 65 337 +45
| WEEKLY PUT/CALL RATIO 0.56
| WEEKLY TOTAL 181 427 -189
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1274 +132 0 0 | 0 0 0 0 0
09-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1224 +132 0 0 | 0 0 0 0 0
09-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1174 +132 0 0 | 0 0 0 0 0
09-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1124 +132 0 0 | 0 0 0 0 0
09-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1074 +132 0 0 | 0 0 0 0 0
09-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1024 +132 0 0 | 0 0 0 0 0
09-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 974 +132 0 0 | 0 0 0 0 0
09-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 924 +131 0 0 | 0 0 0 0 0
09-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 874 +131 0 0 | 0 0 0 0 0
09-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 824 +131 0 0 | 0 0 0 0 0
09-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 774 +130 0 0 | 0 0 0 0 0
09-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 746 +152 79 0 | 0 0 0 0 0
09-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 675 +129 42 0 | 0 0 0 0 0
09-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 625 +128 39 0 | 0 0 0 0 0
09-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 576 +127 40 0 | 0 0 0 0 0
09-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 527 +124 40 0 | 0 0 0 0 0
09-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 479 +122 40 0 | 0 0 0 0 0
09-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 431 +119 39 0 | 0 0 0 0 0
09-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 385 +116 39 0 | 0 0 0 0 0
09-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 339 +110 38 0 | 0 0 0 0 0
09-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 295 +104 37 0 | 0 0 0 0 0
09-MAY-25 5000 C 0 0 0 0 0 | 156 268 156 255 +99 38 9 | 268 109 9 5 -3
09-MAY-25 5100 C 0 0 0 0 0 | 93 201 93 176 +80 35 22 | 201 73 22 28 +9
09-MAY-25 5200 C 0 0 0 0 0 | 61 138 61 115 +57 35 59 | 138 43 59 36 +16
09-MAY-25 5300 C 0 0 0 0 0 | 39 85 31 72 +38 36 40 | 85 22 40 66 +26
09-MAY-25 5400 C 0 0 0 0 0 | 19 50 19 43 +25 37 24 | 50 15 24 28 +24
09-MAY-25 5500 C 0 0 0 0 0 | 15 30 15 26 +16 38 31 | 30 10 31 21 +20
09-MAY-25 5600 C 0 0 0 0 0 | 17 18 17 15 +10 39 2 | 18 6 2 2 +1
09-MAY-25 5700 C 0 0 0 0 0 | 4 12 4 9 +6 41 186 | 12 4 186 180 +180
09-MAY-25 5800 C 0 0 0 0 0 | 3 6 3 5 +4 42 9 | 6 3 9 9 +9
09-MAY-25 5900 C 0 0 0 0 0 | 3 4 3 3 +2 44 13 | 4 3 13 13 +13
09-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 2 +1 46 0 | 0 0 0 0 0
09-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
09-MAY-25 6200 C - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 395 | TOTAL CALL 395 388 +295
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
09-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
09-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
09-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
09-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
09-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
09-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
09-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
09-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 3 3 0 93 0
09-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
09-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
09-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 -1 46 0 | 0 0 0 0 0
09-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 -3 42 0 | 0 0 0 0 0
09-MAY-25 4600 P 0 0 0 0 0 | 3 3 3 2 -3 44 23 | 3 3 23 23 +23
09-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 3 -4 43 0 | 0 0 0 0 0
09-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 4 -7 42 0 | 0 0 0 0 0
09-MAY-25 4750 P 0 0 0 0 0 | 10 11 10 6 -9 41 20 | 46 10 20 20 +20
09-MAY-25 4800 P 0 0 0 0 0 | 19 20 19 8 -12 40 10 | 40 19 10 11 +8
09-MAY-25 4850 P 0 0 0 0 0 | 20 20 10 11 -16 39 2 | 53 10 2 12 +2
09-MAY-25 4900 P 0 0 0 0 0 | 13 13 13 15 -22 38 8 | 86 13 8 21 +8
09-MAY-25 4950 P 0 0 0 0 0 | 40 40 17 21 -28 37 18 | 103 17 18 19 +18
09-MAY-25 5000 P 0 0 0 0 0 | 51 60 22 28 -36 36 14 | 126 22 14 35 +11
09-MAY-25 5100 P 0 0 0 0 0 | 107 107 42 51 -53 35 36 | 117 42 36 35 +31
09-MAY-25 5200 P 0 0 0 0 0 | 163 163 77 88 -78 34 28 | 163 77 28 22 +22
09-MAY-25 5300 P 0 0 0 0 0 | 145 145 120 145 -97 35 12 | 145 120 12 12 +12
09-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 217 -109 36 0 | 0 0 0 0 0
09-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 298 -120 36 0 | 0 0 0 0 0
09-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 391 -122 39 0 | 0 0 0 0 0
09-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 484 -127 40 0 | 0 0 0 0 0
09-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 581 -128 42 0 | 0 0 0 0 0
09-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 679 -130 44 0 | 0 0 0 0 0
09-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 777 -131 42 0 | 0 0 0 0 0
09-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 877 -131 46 0 | 0 0 0 0 0
09-MAY-25 6200 P - - - - - | 0 0 0 976 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 171 | TOTAL PUT 171 303 +155
| WEEKLY PUT/CALL RATIO 0.43
| WEEKLY TOTAL 566 691 +450
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C - - - - - | 0 0 0 1174 - 0 0 | 0 0 0 0 -
16-MAY-25 4100 C - - - - - | 0 0 0 1125 - 50 0 | 0 0 0 0 -
16-MAY-25 4150 C - - - - - | 0 0 0 1075 - 47 0 | 0 0 0 0 -
16-MAY-25 4200 C - - - - - | 0 0 0 1025 - 45 0 | 0 0 0 0 -
16-MAY-25 4250 C - - - - - | 0 0 0 975 - 43 0 | 0 0 0 0 -
16-MAY-25 4300 C - - - - - | 0 0 0 926 - 45 0 | 0 0 0 0 -
16-MAY-25 4350 C - - - - - | 0 0 0 877 - 45 0 | 0 0 0 0 -
16-MAY-25 4400 C - - - - - | 0 0 0 827 - 42 0 | 0 0 0 0 -
16-MAY-25 4450 C - - - - - | 0 0 0 779 - 43 0 | 0 0 0 0 -
16-MAY-25 4500 C - - - - - | 0 0 0 730 - 42 0 | 0 0 0 0 -
16-MAY-25 4550 C - - - - - | 0 0 0 682 - 42 0 | 0 0 0 0 -
16-MAY-25 4600 C - - - - - | 0 0 0 634 - 41 0 | 0 0 0 0 -
16-MAY-25 4650 C - - - - - | 0 0 0 587 - 41 0 | 0 0 0 0 -
16-MAY-25 4700 C - - - - - | 0 0 0 541 - 40 0 | 0 0 0 0 -
16-MAY-25 4750 C - - - - - | 0 0 0 496 - 40 0 | 0 0 0 0 -
16-MAY-25 4800 C - - - - - | 0 0 0 451 - 39 0 | 0 0 0 0 -
16-MAY-25 4850 C - - - - - | 0 0 0 408 - 39 0 | 0 0 0 0 -
16-MAY-25 4900 C - - - - - | 0 0 0 366 - 38 0 | 0 0 0 0 -
16-MAY-25 4950 C - - - - - | 0 0 0 326 - 38 0 | 0 0 0 0 -
16-MAY-25 5000 C - - - - - | 0 0 0 288 - 37 0 | 0 0 0 0 -
16-MAY-25 5100 C - - - - - | 0 0 0 218 - 36 0 | 0 0 0 0 -
16-MAY-25 5200 C - - - - - | 0 0 0 157 - 35 0 | 0 0 0 0 -
16-MAY-25 5300 C - - - - - | 0 0 0 115 - 36 0 | 0 0 0 0 -
16-MAY-25 5400 C - - - - - | 0 0 0 83 - 37 0 | 0 0 0 0 -
16-MAY-25 5500 C - - - - - | 0 0 0 58 - 38 0 | 0 0 0 0 -
16-MAY-25 5600 C - - - - - | 0 0 0 41 - 39 0 | 0 0 0 0 -
16-MAY-25 5700 C - - - - - | 0 0 0 28 - 39 0 | 0 0 0 0 -
16-MAY-25 5800 C - - - - - | 0 0 0 20 - 40 0 | 0 0 0 0 -
16-MAY-25 5900 C - - - - - | 0 0 0 14 - 41 0 | 0 0 0 0 -
16-MAY-25 6000 C - - - - - | 0 0 0 9 - 42 0 | 0 0 0 0 -
16-MAY-25 6100 C - - - - - | 0 0 0 6 - 42 0 | 0 0 0 0 -
16-MAY-25 6200 C - - - - - | 0 0 0 4 - 43 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
16-MAY-25 4100 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
16-MAY-25 4150 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
16-MAY-25 4200 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
16-MAY-25 4250 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
16-MAY-25 4300 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
16-MAY-25 4350 P - - - - - | 0 0 0 2 - 42 0 | 0 0 0 0 -
16-MAY-25 4400 P - - - - - | 0 0 0 3 - 42 0 | 0 0 0 0 -
16-MAY-25 4450 P - - - - - | 0 0 0 5 - 43 0 | 0 0 0 0 -
16-MAY-25 4500 P - - - - - | 0 0 0 6 - 42 0 | 0 0 0 0 -
16-MAY-25 4550 P - - - - - | 0 0 0 8 - 42 0 | 0 0 0 0 -
16-MAY-25 4600 P - - - - - | 0 0 0 10 - 41 0 | 0 0 0 0 -
16-MAY-25 4650 P - - - - - | 0 0 0 13 - 41 0 | 0 0 0 0 -
16-MAY-25 4700 P - - - - - | 0 0 0 17 - 40 0 | 0 0 0 0 -
16-MAY-25 4750 P - - - - - | 0 0 0 22 - 40 0 | 0 0 0 0 -
16-MAY-25 4800 P - - - - - | 0 0 0 27 - 39 0 | 0 0 0 0 -
16-MAY-25 4850 P - - - - - | 0 0 0 34 - 39 0 | 0 0 0 0 -
16-MAY-25 4900 P - - - - - | 0 0 0 42 - 38 0 | 0 0 0 0 -
16-MAY-25 4950 P - - - - - | 0 0 0 52 - 38 0 | 0 0 0 0 -
16-MAY-25 5000 P - - - - - | 0 0 0 64 - 37 0 | 0 0 0 0 -
16-MAY-25 5100 P - - - - - | 0 0 0 94 - 36 0 | 0 0 0 0 -
16-MAY-25 5200 P - - - - - | 0 0 0 133 - 35 0 | 0 0 0 0 -
16-MAY-25 5300 P - - - - - | 0 0 0 191 - 36 0 | 0 0 0 0 -
16-MAY-25 5400 P - - - - - | 0 0 0 259 - 37 0 | 0 0 0 0 -
16-MAY-25 5500 P - - - - - | 0 0 0 334 - 38 0 | 0 0 0 0 -
16-MAY-25 5600 P - - - - - | 0 0 0 417 - 39 0 | 0 0 0 0 -
16-MAY-25 5700 P - - - - - | 0 0 0 504 - 39 0 | 0 0 0 0 -
16-MAY-25 5800 P - - - - - | 0 0 0 596 - 40 0 | 0 0 0 0 -
16-MAY-25 5900 P - - - - - | 0 0 0 690 - 41 0 | 0 0 0 0 -
16-MAY-25 6000 P - - - - - | 0 0 0 785 - 42 0 | 0 0 0 0 -
16-MAY-25 6100 P - - - - - | 0 0 0 882 - 42 0 | 0 0 0 0 -
16-MAY-25 6200 P - - - - - | 0 0 0 980 - 43 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.46
MARKET TOTAL 747 1118 +261
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED