WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 09-MAY-25 4350 44 1 83 1 1 93 0
C 09-MAY-25 5300 29 46 42 60 41 77 -1
P 09-MAY-25 5100 28 34 42 46 26 39 +3
C 09-MAY-25 5200 23 87 41 96 75 37 -2
P 09-MAY-25 4800 20 3 50 4 3 23 +1
P 16-MAY-25 5200 19 125 39 143 114 19 +8
C 16-MAY-25 5500 18 47 41 56 45 16 +2
C 09-MAY-25 5700 11 2 48 4 3 180 0
C 09-MAY-25 5100 10 151 42 170 140 22 -4
C 09-MAY-25 5500 10 11 46 13 10 23 +1
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAY 2025, MONDAY 06 MAY 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1266 -8 0 0 | 0 0 0 0 0
09-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1216 -8 0 0 | 0 0 0 0 0
09-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1166 -8 0 0 | 0 0 0 0 0
09-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1116 -8 0 0 | 0 0 0 0 0
09-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1066 -8 0 0 | 0 0 0 0 0
09-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1016 -8 0 0 | 0 0 0 0 0
09-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 966 -8 0 0 | 0 0 0 0 0
09-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 916 -8 0 0 | 0 0 0 0 0
09-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 866 -8 0 0 | 0 0 0 0 0
09-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 816 -8 0 0 | 0 0 0 0 0
09-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 766 -8 0 0 | 0 0 0 0 0
09-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 716 -8 0 0 | 0 0 0 0 0
09-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 666 -8 0 0 | 0 0 0 0 0
09-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 616 -8 0 0 | 0 0 0 0 0
09-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 567 -7 55 0 | 0 0 0 0 0
09-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 517 -7 51 0 | 0 0 0 0 0
09-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 468 -7 51 0 | 0 0 0 0 0
09-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 431 +5 71 0 | 0 0 0 0 0
09-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 370 -7 47 0 | 0 0 0 0 0
09-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 323 -6 47 0 | 0 0 0 0 0
09-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 277 -5 46 0 | 0 0 0 0 0
09-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 233 -4 45 0 | 268 109 0 5 0
09-MAY-25 5100 C 0 0 0 0 0 | 140 170 140 151 -4 42 10 | 201 73 10 22 -6
09-MAY-25 5200 C 0 0 0 0 0 | 90 96 75 87 -2 41 23 | 138 43 23 37 +1
09-MAY-25 5300 C 0 0 0 0 0 | 56 60 41 46 -1 42 29 | 85 22 29 77 +11
09-MAY-25 5400 C 0 0 0 0 0 | 28 28 26 22 -1 43 7 | 50 15 7 31 +3
09-MAY-25 5500 C 0 0 0 0 0 | 10 13 10 11 +1 46 10 | 30 10 10 23 +2
09-MAY-25 5600 C 0 0 0 0 0 | 6 8 6 5 +1 47 9 | 18 6 9 7 +5
09-MAY-25 5700 C 0 0 0 0 0 | 4 4 3 2 0 48 11 | 12 3 11 180 0
09-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 6 3 0 9 0
09-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 4 3 0 13 0
09-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
09-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
09-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
09-MAY-25 6300 C - - - - - | 0 0 0 1 - 84 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 99 | TOTAL CALL 99 404 +16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
09-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
09-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
09-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
09-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
09-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
09-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
09-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
09-MAY-25 4350 P 0 0 0 0 0 | 1 1 1 1 0 83 44 | 3 1 44 93 0
09-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
09-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
09-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
09-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
09-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 3 3 0 23 0
09-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
09-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
09-MAY-25 4750 P 0 0 0 0 0 | 3 3 3 2 +1 51 1 | 46 3 1 21 +1
09-MAY-25 4800 P 0 0 0 0 0 | 4 4 3 3 +1 50 20 | 40 3 20 23 +12
09-MAY-25 4850 P 0 0 0 0 0 | 6 6 4 5 +2 49 4 | 53 4 4 16 +4
09-MAY-25 4900 P 0 0 0 0 0 | 7 7 7 7 +2 47 1 | 86 7 1 20 -1
09-MAY-25 4950 P 0 0 0 0 0 | 15 15 8 10 +2 45 4 | 103 8 4 20 +1
09-MAY-25 5000 P 0 0 0 0 0 | 17 17 12 16 +3 44 5 | 126 12 5 37 +2
09-MAY-25 5100 P 0 0 0 0 0 | 42 46 26 34 +3 42 28 | 117 26 28 39 +4
09-MAY-25 5200 P 0 0 0 0 0 | 66 74 54 67 +2 39 10 | 163 54 10 27 +5
09-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 126 +3 40 0 | 145 108 0 14 0
09-MAY-25 5400 P 0 0 0 0 0 | 180 180 180 203 +4 41 1 | 180 158 1 3 +1
09-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 292 +6 42 0 | 0 0 0 0 0
09-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 389 +9 47 0 | 0 0 0 0 0
09-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 486 +8 48 0 | 0 0 0 0 0
09-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 585 +8 51 0 | 0 0 0 0 0
09-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 684 +8 0 0 | 0 0 0 0 0
09-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 784 +8 0 0 | 0 0 0 0 0
09-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 884 +8 0 0 | 0 0 0 0 0
09-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 984 +8 0 0 | 0 0 0 0 0
09-MAY-25 6300 P - - - - - | 0 0 0 1084 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 118 | TOTAL PUT 118 336 +29
| WEEKLY PUT/CALL RATIO 1.19
| WEEKLY TOTAL 217 740 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1169 -5 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1119 -5 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1069 -5 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1020 -4 53 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 970 -4 51 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 920 -5 48 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 871 -4 50 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 821 -4 47 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 772 -4 47 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 723 -4 46 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 675 -3 47 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 627 -3 46 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 579 -3 45 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 532 -2 44 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 486 -2 44 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 441 -1 43 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 398 0 43 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 355 0 42 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 315 +1 42 0 | 0 0 0 0 0
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 273 -1 40 0 | 0 0 0 0 0
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 201 -1 39 0 | 0 0 0 0 0
16-MAY-25 5200 C 0 0 0 0 0 | 133 133 129 144 +3 39 8 | 133 129 8 8 +8
16-MAY-25 5300 C 0 0 0 0 0 | 110 110 106 100 +2 39 2 | 110 106 2 2 +2
16-MAY-25 5400 C 0 0 0 0 0 | 83 83 73 69 +2 40 3 | 83 73 3 2 +2
16-MAY-25 5500 C 0 0 0 0 0 | 56 56 45 47 +2 41 18 | 56 45 18 16 +16
16-MAY-25 5600 C 0 0 0 0 0 | 35 36 33 31 +2 42 7 | 36 33 7 7 +7
16-MAY-25 5700 C 0 0 0 0 0 | 25 25 22 21 +2 43 2 | 25 22 2 2 +2
16-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 14 +2 44 0 | 0 0 0 0 0
16-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 10 +2 46 0 | 0 0 0 0 0
16-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 6 +1 46 0 | 0 0 0 0 0
16-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 4 +1 47 0 | 0 0 0 0 0
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 3 +1 49 0 | 0 0 0 0 0
16-MAY-25 6300 C - - - - - | 3 3 3 2 - 50 10 | 3 3 10 10 -
TOTAL CALL 0 | TOTAL CALL 50 | TOTAL CALL 50 47 +37
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 2 +1 50 0 | 0 0 0 0 0
16-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 3 +2 50 0 | 0 0 0 0 0
16-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 4 +2 49 0 | 0 0 0 0 0
16-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 5 +2 48 0 | 0 0 0 0 0
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 6 +2 47 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 8 +2 46 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 11 +3 46 0 | 0 0 0 0 0
16-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 14 +4 45 0 | 0 0 0 0 0
16-MAY-25 4750 P 0 0 0 0 0 | 16 16 16 17 +3 44 4 | 16 16 4 4 +4
16-MAY-25 4800 P 0 0 0 0 0 | 25 25 25 22 +4 43 1 | 25 25 1 1 +1
16-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 28 +4 42 0 | 0 0 0 0 0
16-MAY-25 4900 P 0 0 0 0 0 | 39 39 31 35 +4 42 4 | 39 31 4 2 +2
16-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 44 +4 41 0 | 0 0 0 0 0
16-MAY-25 5000 P 0 0 0 0 0 | 0 0 0 55 +5 40 0 | 0 0 0 0 0
16-MAY-25 5100 P 0 0 0 0 0 | 100 100 75 83 +5 39 3 | 100 75 3 3 +3
16-MAY-25 5200 P 0 0 0 0 0 | 139 143 114 125 +8 39 19 | 143 114 19 19 +19
16-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 180 +6 39 0 | 0 0 0 0 0
16-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 250 +7 40 0 | 0 0 0 0 0
16-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 328 +7 41 0 | 0 0 0 0 0
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 413 +8 42 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 502 +7 43 0 | 0 0 0 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 595 +7 44 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 690 +6 45 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 787 +6 46 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 885 +6 47 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 983 +5 46 0 | 0 0 0 0 0
16-MAY-25 6300 P - - - - - | 0 0 0 1083 - 50 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 31 | TOTAL PUT 31 29 +29
| WEEKLY PUT/CALL RATIO 0.62
| WEEKLY TOTAL 81 76 +66
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 298 816 +111
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED