WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 09-MAY-25 5400 166 10 44 84 9 55 -12
C 09-MAY-25 5500 84 3 45 53 3 83 -8
C 16-MAY-25 6100 80 3 49 3 3 80 -1
C 09-MAY-25 5300 67 25 42 162 31 103 -21
P 09-MAY-25 4900 60 4 48 4 4 59 -3
P 09-MAY-25 5100 52 29 42 28 11 63 -5
P 09-MAY-25 5200 52 65 39 69 24 60 -2
C 16-MAY-25 5500 32 38 42 92 45 25 -9
C 16-MAY-25 5300 28 87 40 220 96 12 -13
P 09-MAY-25 5300 22 132 40 80 48 26 +6
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 MAY 2025, TUESDAY 07 MAY 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1240 -26 0 0 | 0 0 0 0 0
09-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1190 -26 0 0 | 0 0 0 0 0
09-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1140 -26 0 0 | 0 0 0 0 0
09-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1090 -26 0 0 | 0 0 0 0 0
09-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1040 -26 0 0 | 0 0 0 0 0
09-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 990 -26 0 0 | 0 0 0 0 0
09-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 940 -26 0 0 | 0 0 0 0 0
09-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 890 -26 0 0 | 0 0 0 0 0
09-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 840 -26 0 0 | 0 0 0 0 0
09-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 790 -26 0 0 | 0 0 0 0 0
09-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 740 -26 0 0 | 0 0 0 0 0
09-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 690 -26 0 0 | 0 0 0 0 0
09-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 640 -26 0 0 | 0 0 0 0 0
09-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 590 -26 0 0 | 0 0 0 0 0
09-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 540 -27 0 0 | 0 0 0 0 0
09-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 490 -27 0 0 | 0 0 0 0 0
09-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 441 -27 54 0 | 0 0 0 0 0
09-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 391 -40 48 0 | 0 0 0 0 0
09-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 343 -27 51 0 | 0 0 0 0 0
09-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 294 -29 48 0 | 0 0 0 0 0
09-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 251 -26 53 0 | 0 0 0 0 0
09-MAY-25 5000 C 0 0 0 0 0 | 273 273 273 203 -30 47 1 | 273 109 1 4 -1
09-MAY-25 5100 C 0 0 0 0 0 | 255 255 170 122 -29 44 3 | 255 73 3 20 -2
09-MAY-25 5200 C 0 0 0 0 0 | 109 109 60 58 -29 40 2 | 138 43 2 36 -1
09-MAY-25 5300 C 0 0 0 0 0 | 146 162 31 25 -21 42 67 | 162 22 67 103 +26
09-MAY-25 5400 C 0 0 0 0 0 | 80 84 9 10 -12 44 166 | 84 9 166 55 +24
09-MAY-25 5500 C 0 0 0 0 0 | 53 53 3 3 -8 45 84 | 53 3 84 83 +60
09-MAY-25 5600 C 0 0 0 0 0 | 21 21 21 2 -3 52 1 | 21 6 1 6 -1
09-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 1 -1 56 0 | 12 3 0 180 0
09-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 6 3 0 9 0
09-MAY-25 5900 C 0 0 0 0 0 | 4 5 3 1 0 74 4 | 5 3 4 17 +4
09-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
09-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
09-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
09-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 328 | TOTAL CALL 328 513 +109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
09-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
09-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
09-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
09-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
09-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
09-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
09-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
09-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 3 1 0 93 0
09-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
09-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
09-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
09-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
09-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 3 3 0 23 0
09-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
09-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
09-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 -1 54 0 | 46 3 0 21 0
09-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 2 -1 54 0 | 40 3 0 23 0
09-MAY-25 4850 P 0 0 0 0 0 | 2 3 2 3 -2 51 11 | 53 2 11 7 -9
09-MAY-25 4900 P 0 0 0 0 0 | 4 4 4 4 -3 48 60 | 86 4 60 59 +39
09-MAY-25 4950 P 0 0 0 0 0 | 4 5 4 7 -3 46 13 | 103 4 13 15 -5
09-MAY-25 5000 P 10 10 10 10 2 | 6 8 5 11 -5 44 6 | 126 5 8 35 -2
09-MAY-25 5100 P 0 0 0 0 0 | 13 28 11 29 -5 42 52 | 117 11 52 63 +24
09-MAY-25 5200 P 45 45 45 45 1 | 25 69 24 65 -2 39 51 | 163 24 52 60 +33
09-MAY-25 5300 P 0 0 0 0 0 | 48 80 48 132 +6 40 22 | 145 48 22 26 +12
09-MAY-25 5400 P 0 0 0 0 0 | 92 92 92 217 +14 40 10 | 180 92 10 13 +10
09-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 311 +19 37 0 | 0 0 0 0 0
09-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 411 +22 47 0 | 0 0 0 0 0
09-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 510 +24 0 0 | 0 0 0 0 0
09-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 610 +25 0 0 | 0 0 0 0 0
09-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 710 +26 0 0 | 0 0 0 0 0
09-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 810 +26 0 0 | 0 0 0 0 0
09-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 910 +26 0 0 | 0 0 0 0 0
09-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1010 +26 0 0 | 0 0 0 0 0
09-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1110 +26 0 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 225 | TOTAL PUT 228 438 +102
| WEEKLY PUT/CALL RATIO 0.69
| WEEKLY TOTAL 556 951 +211
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1143 -26 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1093 -26 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1043 -26 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 994 -26 55 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 944 -26 52 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 894 -26 50 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 845 -26 51 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 796 -25 51 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 746 -26 48 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 698 -25 49 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 649 -26 48 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 601 -26 47 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 554 -25 47 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 507 -25 46 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 462 -24 46 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 417 -24 45 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 374 -24 44 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 332 -23 44 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 291 -24 42 0 | 0 0 0 0 0
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 250 -23 41 0 | 0 0 0 0 0
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 182 -19 40 0 | 0 0 0 0 0
16-MAY-25 5200 C 0 0 0 0 0 | 240 240 128 128 -16 40 18 | 240 128 18 13 +5
16-MAY-25 5300 C 0 0 0 0 0 | 220 220 96 87 -13 40 28 | 220 96 28 12 +10
16-MAY-25 5400 C 0 0 0 0 0 | 150 150 150 58 -11 41 1 | 150 73 1 2 0
16-MAY-25 5500 C 0 0 0 0 0 | 92 92 45 38 -9 42 32 | 92 45 32 25 +9
16-MAY-25 5600 C 0 0 0 0 0 | 63 63 26 24 -7 42 12 | 63 26 12 11 +4
16-MAY-25 5700 C 0 0 0 0 0 | 50 50 42 15 -6 43 2 | 50 22 2 2 0
16-MAY-25 5800 C 0 0 0 0 0 | 33 33 12 10 -4 45 7 | 33 12 7 6 +6
16-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 6 -4 45 0 | 0 0 0 0 0
16-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 4 -2 47 0 | 0 0 0 0 0
16-MAY-25 6100 C 0 0 0 0 0 | 3 3 3 3 -1 49 80 | 3 3 80 80 +80
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 2 -1 50 0 | 0 0 0 0 0
16-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 -1 49 0 | 3 3 0 10 0
TOTAL CALL 0 | TOTAL CALL 180 | TOTAL CALL 180 161 +114
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 2 0 51 0 | 0 0 0 0 0
16-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 3 0 51 0 | 0 0 0 0 0
16-MAY-25 4450 P 0 0 0 0 0 | 5 5 5 4 0 51 1 | 5 5 1 1 +1
16-MAY-25 4500 P 0 0 0 0 0 | 6 6 6 5 0 49 1 | 6 6 1 1 +1
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 7 +1 49 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 9 +1 48 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 11 0 47 0 | 0 0 0 0 0
16-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 14 0 46 1 | 0 0 1 1 +1
16-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 18 +1 45 0 | 16 16 0 4 0
16-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 23 +1 44 0 | 25 25 0 1 0
16-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 30 +2 44 0 | 0 0 0 0 0
16-MAY-25 4900 P 0 0 0 0 0 | 23 28 22 38 +3 43 10 | 39 22 10 11 +9
16-MAY-25 4950 P 0 0 0 0 0 | 26 39 26 48 +4 42 2 | 39 26 2 0 0
16-MAY-25 5000 P 0 0 0 0 0 | 0 0 0 59 +4 41 1 | 0 0 1 1 +1
16-MAY-25 5100 P 0 0 0 0 0 | 74 74 74 90 +7 40 10 | 100 74 10 13 +10
16-MAY-25 5200 P 0 0 0 0 0 | 71 129 71 134 +9 40 14 | 143 71 14 33 +14
16-MAY-25 5300 P 0 0 0 0 0 | 115 190 115 192 +12 40 18 | 190 115 18 0 0
16-MAY-25 5400 P 0 0 0 0 0 | 209 245 209 267 +17 42 6 | 245 209 6 2 +2
16-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 341 +13 40 0 | 0 0 0 0 0
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 431 +18 42 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 522 +20 43 0 | 0 0 0 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 616 +21 44 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 713 +23 45 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 810 +23 45 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 909 +24 46 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1008 +25 46 0 | 0 0 0 0 0
16-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1108 +25 49 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 64 | TOTAL PUT 64 68 +39
| WEEKLY PUT/CALL RATIO 0.35
| WEEKLY TOTAL 244 229 +153
MARKET PUT/CALL RATIO 0.57
MARKET TOTAL 800 1180 +364
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED