WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 16-MAY-25 4800 120 16 44 15 15 120 -7
P 16-MAY-25 5000 104 42 40 47 37 105 -17
C 09-MAY-25 5300 83 16 38 37 15 143 -9
P 09-MAY-25 5100 28 8 43 20 5 73 -21
C 09-MAY-25 5200 23 57 37 96 60 45 -1
P 09-MAY-25 5200 23 28 37 60 16 67 -37
C 09-MAY-25 5600 22 1 61 1 1 13 -1
P 16-MAY-25 4700 20 9 46 10 10 21 -5
C 16-MAY-25 5400 19 57 40 60 50 21 -1
C 16-MAY-25 5500 13 36 40 50 33 35 -2
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 MAY 2025, WEDNESDAY 08 MAY 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1279 +39 0 0 | 0 0 0 0 0
09-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1229 +39 0 0 | 0 0 0 0 0
09-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1179 +39 0 0 | 0 0 0 0 0
09-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1129 +39 0 0 | 0 0 0 0 0
09-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1079 +39 0 0 | 0 0 0 0 0
09-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1029 +39 0 0 | 0 0 0 0 0
09-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 979 +39 0 0 | 0 0 0 0 0
09-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 929 +39 0 0 | 0 0 0 0 0
09-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 879 +39 0 0 | 0 0 0 0 0
09-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 829 +39 0 0 | 0 0 0 0 0
09-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 779 +39 0 0 | 0 0 0 0 0
09-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 729 +39 0 0 | 0 0 0 0 0
09-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 679 +39 0 0 | 0 0 0 0 0
09-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 629 +39 0 0 | 0 0 0 0 0
09-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 579 +39 0 0 | 0 0 0 0 0
09-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 529 +39 0 0 | 0 0 0 0 0
09-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 479 +38 0 0 | 0 0 0 0 0
09-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 429 +38 0 0 | 0 0 0 0 0
09-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 379 +36 0 0 | 0 0 0 0 0
09-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 330 +36 59 0 | 0 0 0 0 0
09-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 280 +29 51 0 | 0 0 0 0 0
09-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 233 +30 55 0 | 273 109 0 4 0
09-MAY-25 5100 C 0 0 0 0 0 | 180 190 140 136 +14 41 4 | 255 73 4 18 -2
09-MAY-25 5200 C 0 0 0 0 0 | 60 96 60 57 -1 37 23 | 138 43 23 45 +9
09-MAY-25 5300 C 0 0 0 0 0 | 16 37 15 16 -9 38 83 | 162 15 83 143 +40
09-MAY-25 5400 C 0 0 0 0 0 | 8 8 4 3 -7 40 2 | 84 4 2 53 -2
09-MAY-25 5500 C 0 0 0 0 0 | 2 3 2 1 -2 47 2 | 53 2 2 84 +1
09-MAY-25 5600 C 0 0 0 0 0 | 1 1 1 1 -1 61 22 | 21 1 22 13 +7
09-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 12 3 0 180 0
09-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 6 3 0 9 0
09-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 5 3 0 17 0
09-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
09-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
09-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
09-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 136 | TOTAL CALL 136 566 +53
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 213 0 | 0 0 0 0 0
09-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 205 0 | 0 0 0 0 0
09-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 196 0 | 0 0 0 0 0
09-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 188 0 | 0 0 0 0 0
09-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 179 0 | 0 0 0 0 0
09-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0
09-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 163 0 | 0 0 0 0 0
09-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 154 0 | 0 0 0 0 0
09-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 3 1 0 93 0
09-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
09-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
09-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
09-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
09-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 3 3 0 23 0
09-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
09-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
09-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 46 3 0 21 0
09-MAY-25 4800 P 0 0 0 0 0 | 1 1 1 1 -1 74 11 | 40 1 11 21 -2
09-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 1 -2 66 0 | 53 2 0 7 0
09-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 1 -3 59 0 | 86 4 0 59 0
09-MAY-25 4950 P 0 0 0 0 0 | 2 2 2 1 -6 51 3 | 103 2 3 15 0
09-MAY-25 5000 P 0 0 0 0 0 | 3 3 2 2 -9 48 12 | 126 2 12 24 -11
09-MAY-25 5100 P 0 0 0 0 0 | 20 20 5 8 -21 43 28 | 117 5 28 73 +10
09-MAY-25 5200 P 0 0 0 0 0 | 60 60 16 28 -37 37 23 | 163 16 23 67 +7
09-MAY-25 5300 P 0 0 0 0 0 | 73 73 49 87 -45 38 4 | 145 48 4 26 0
09-MAY-25 5400 P 0 0 0 0 0 | 176 176 176 174 -43 40 1 | 180 92 1 13 0
09-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 271 -40 0 0 | 0 0 0 0 0
09-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 371 -40 0 0 | 0 0 0 0 0
09-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 471 -39 0 0 | 0 0 0 0 0
09-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 571 -39 0 0 | 0 0 0 0 0
09-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 671 -39 0 0 | 0 0 0 0 0
09-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 771 -39 0 0 | 0 0 0 0 0
09-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 871 -39 0 0 | 0 0 0 0 0
09-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 971 -39 0 0 | 0 0 0 0 0
09-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1071 -39 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 82 | TOTAL PUT 82 442 +4
| WEEKLY PUT/CALL RATIO 0.60
| WEEKLY TOTAL 218 1008 +57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1175 +32 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1125 +32 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1075 +32 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1025 +31 0 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 975 +31 0 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 926 +32 54 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 876 +31 51 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 826 +30 48 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 777 +31 50 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 727 +29 47 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 678 +29 47 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 629 +28 46 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 581 +27 46 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 533 +26 45 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 486 +24 44 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 440 +23 44 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 395 +21 43 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 351 +19 42 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 309 +18 42 0 | 0 0 0 0 0
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 267 +17 40 0 | 0 0 0 0 0
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 193 +11 39 0 | 0 0 0 0 0
16-MAY-25 5200 C 0 0 0 0 0 | 0 0 0 133 +5 39 0 | 240 128 0 13 0
16-MAY-25 5300 C 0 0 0 0 0 | 0 0 0 89 +2 39 0 | 220 96 0 12 0
16-MAY-25 5400 C 0 0 0 0 0 | 50 60 50 57 -1 40 19 | 150 50 19 21 +19
16-MAY-25 5500 C 0 0 0 0 0 | 35 50 33 36 -2 40 13 | 92 33 13 35 +10
16-MAY-25 5600 C 0 0 0 0 0 | 30 30 30 22 -2 41 1 | 63 26 1 12 +1
16-MAY-25 5700 C 0 0 0 0 0 | 12 12 12 13 -2 42 1 | 50 12 1 3 +1
16-MAY-25 5800 C 0 0 0 0 0 | 8 8 8 8 -2 43 2 | 33 8 2 7 +1
16-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 5 -1 45 0 | 0 0 0 0 0
16-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 3 -1 46 0 | 0 0 0 0 0
16-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 2 -1 47 0 | 3 3 0 80 0
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 -1 47 0 | 0 0 0 0 0
16-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 3 3 0 10 0
TOTAL CALL 0 | TOTAL CALL 36 | TOTAL CALL 36 193 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 3 3 3 1 -1 51 2 | 3 3 2 2 +2
16-MAY-25 4400 P 0 0 0 0 0 | 3 3 3 1 -2 48 1 | 3 3 1 1 +1
16-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 2 -2 50 0 | 5 5 0 1 0
16-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 3 -2 50 0 | 6 6 0 1 0
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 4 -3 49 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 5 -4 47 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 7 -4 47 0 | 0 0 0 0 0
16-MAY-25 4700 P 0 0 0 0 0 | 10 10 10 9 -5 46 20 | 10 10 20 21 +20
16-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 12 -6 45 0 | 16 16 0 4 0
16-MAY-25 4800 P 0 0 0 0 0 | 15 15 15 16 -7 44 120 | 25 15 120 120 +119
16-MAY-25 4850 P 0 0 0 0 0 | 19 19 19 19 -11 42 2 | 19 19 2 2 +2
16-MAY-25 4900 P 0 0 0 0 0 | 28 28 27 25 -13 42 2 | 39 22 2 11 0
16-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 33 -15 41 0 | 39 26 0 0 0
16-MAY-25 5000 P 0 0 0 0 0 | 47 47 37 42 -17 40 104 | 47 37 104 105 +104
16-MAY-25 5100 P 0 0 0 0 0 | 75 75 72 68 -22 39 2 | 100 72 2 15 +2
16-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 106 -28 38 0 | 143 71 0 33 0
16-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 161 -31 38 0 | 190 115 0 0 0
16-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 230 -37 39 0 | 245 209 0 2 0
16-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 308 -33 39 0 | 0 0 0 0 0
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 398 -33 42 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 489 -33 43 0 | 0 0 0 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 583 -33 43 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 680 -33 45 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 778 -32 46 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 877 -32 47 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 976 -32 47 0 | 0 0 0 0 0
16-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1076 -32 51 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 253 | TOTAL PUT 253 318 +250
| WEEKLY PUT/CALL RATIO 7.02
| WEEKLY TOTAL 289 511 +282
MARKET PUT/CALL RATIO 1.94
MARKET TOTAL 507 1519 +339
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED