WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 5500 117 70 46 111 26 135 +47
C 16-MAY-25 5400 66 114 46 166 59 35 +76
P 16-MAY-25 5000 61 6 47 16 6 78 -43
C 16-MAY-25 5300 55 169 44 229 75 25 +106
P 16-MAY-25 4800 50 1 50 1 1 53 -16
P 16-MAY-25 5300 50 53 45 120 35 16 -135
P 16-MAY-25 5200 45 28 46 90 12 53 -97
C 16-MAY-25 5600 36 43 48 73 18 31 +29
C 16-MAY-25 5700 20 26 50 46 11 15 +18
C 16-MAY-25 5800 16 16 52 27 6 10 +11
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 MAY 2025, FRIDAY 12 MAY 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1368 +245 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1318 +245 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1268 +245 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1218 +245 0 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1168 +245 0 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 1118 +244 0 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 1068 +244 0 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 1018 +244 0 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 968 +243 0 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 918 +243 0 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 868 +242 0 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 818 +240 0 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 768 +238 0 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 718 +236 0 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 668 +233 0 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 619 +229 50 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 569 +224 46 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 520 +217 47 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 475 +215 54 0 | 0 0 0 1 0
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 429 +208 54 0 | 0 0 0 3 0
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 335 +184 50 0 | 0 0 0 3 0
16-MAY-25 5200 C 0 0 0 0 0 | 163 172 163 243 +144 44 8 | 240 70 8 20 0
16-MAY-25 5300 C 0 0 0 0 0 | 84 229 75 169 +106 44 55 | 229 49 55 25 -16
16-MAY-25 5400 C 0 0 0 0 0 | 66 166 59 114 +76 46 66 | 166 30 66 35 -7
16-MAY-25 5500 C 0 0 0 0 0 | 41 111 26 70 +47 46 117 | 111 15 117 135 +6
16-MAY-25 5600 C 0 0 0 0 0 | 26 73 18 43 +29 48 36 | 73 12 36 31 +12
16-MAY-25 5700 C 0 0 0 0 0 | 11 46 11 26 +18 50 20 | 50 11 20 15 +12
16-MAY-25 5800 C 0 0 0 0 0 | 6 27 6 16 +11 52 16 | 33 6 16 10 +5
16-MAY-25 5900 C 0 0 0 0 0 | 5 5 5 10 +7 55 2 | 5 5 2 2 +2
16-MAY-25 6000 C 0 0 0 0 0 | 3 10 3 6 +4 56 3 | 10 3 3 3 +1
16-MAY-25 6100 C 0 0 0 0 0 | 5 5 5 4 +3 59 1 | 5 3 1 81 +1
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 2 +1 59 0 | 0 0 0 0 0
16-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 3 3 0 10 0
TOTAL CALL 0 | TOTAL CALL 324 | TOTAL CALL 324 374 +16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 3 3 0 2 0
16-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 4 3 0 2 0
16-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 -1 77 0 | 5 5 0 1 0
16-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 -2 73 0 | 6 6 0 1 0
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 -3 69 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 -4 65 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 -6 61 0 | 9 8 0 5 0
16-MAY-25 4700 P 0 0 0 0 0 | 3 3 3 1 -9 58 1 | 10 3 1 22 +1
16-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 -12 54 0 | 16 16 0 4 0
16-MAY-25 4800 P 0 0 0 0 0 | 1 1 1 1 -16 50 50 | 25 1 50 53 -47
16-MAY-25 4850 P 0 0 0 0 0 | 7 7 7 2 -20 51 1 | 25 7 1 5 +1
16-MAY-25 4900 P 0 0 0 0 0 | 9 9 9 3 -26 50 1 | 39 9 1 16 0
16-MAY-25 4950 P 0 0 0 0 0 | 14 14 10 4 -34 48 2 | 46 10 2 4 -1
16-MAY-25 5000 P 0 0 0 0 0 | 12 16 6 6 -43 47 61 | 58 6 61 78 -52
16-MAY-25 5100 P 0 0 0 0 0 | 39 39 17 13 -66 46 13 | 100 17 13 27 +10
16-MAY-25 5200 P 0 0 0 0 0 | 60 90 12 28 -97 46 45 | 160 12 45 53 +17
16-MAY-25 5300 P 0 0 0 0 0 | 105 120 35 53 -135 45 50 | 190 35 50 16 +15
16-MAY-25 5400 P 0 0 0 0 0 | 70 80 65 91 -173 44 7 | 245 65 7 6 +4
16-MAY-25 5500 P 0 0 0 0 0 | 151 151 151 151 -199 46 1 | 151 151 1 1 +1
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 226 -215 48 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 245 285 245 303 -232 46 2 | 285 245 2 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 398 -234 52 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 492 -238 55 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 588 -240 56 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 685 -243 56 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 784 -243 59 0 | 0 0 0 0 0
16-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 883 -244 60 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 234 | TOTAL PUT 234 296 -51
| WEEKLY PUT/CALL RATIO 0.72
| WEEKLY TOTAL 558 670 -35
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1273 +248 0 0 | 0 0 0 0 0
23-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1223 +247 0 0 | 0 0 0 0 0
23-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1173 +246 0 0 | 0 0 0 0 0
23-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 1123 +245 0 0 | 0 0 0 0 0
23-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 1073 +244 0 0 | 0 0 0 0 0
23-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 1023 +243 0 0 | 0 0 0 0 0
23-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 974 +242 46 0 | 0 0 0 0 0
23-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 924 +239 44 0 | 0 0 0 0 0
23-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 874 +236 42 0 | 0 0 0 0 0
23-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 825 +234 43 0 | 0 0 0 0 0
23-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 776 +230 43 0 | 0 0 0 0 0
23-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 727 +226 43 0 | 0 0 0 0 0
23-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 679 +221 43 0 | 0 0 0 0 0
23-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 631 +216 42 0 | 0 0 0 0 0
23-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 584 +210 42 0 | 0 0 0 0 0
23-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 538 +203 42 0 | 0 0 0 0 0
23-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 490 +193 40 0 | 0 0 0 0 0
23-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 448 +187 41 0 | 0 0 0 0 0
23-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 359 +163 39 0 | 0 0 0 0 0
23-MAY-25 5200 C 0 0 0 0 0 | 0 0 0 280 +140 38 0 | 0 0 0 0 0
23-MAY-25 5300 C 0 0 0 0 0 | 0 0 0 214 +111 38 0 | 0 0 0 0 0
23-MAY-25 5400 C 0 0 0 0 0 | 110 162 100 162 +88 40 8 | 162 100 8 8 +8
23-MAY-25 5500 C 0 0 0 0 0 | 150 150 150 118 +65 40 1 | 150 150 1 1 +1
23-MAY-25 5600 C 0 0 0 0 0 | 42 108 42 87 +50 41 9 | 108 42 9 9 +9
23-MAY-25 5700 C 0 0 0 0 0 | 40 40 30 63 +37 43 6 | 40 30 6 6 +6
23-MAY-25 5800 C 0 0 0 0 0 | 45 45 45 45 +27 44 9 | 45 45 9 9 +9
23-MAY-25 5900 C 0 0 0 0 0 | 20 43 20 32 +19 45 7 | 43 20 7 7 +7
23-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 23 +14 46 0 | 0 0 0 0 0
23-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 17 +11 47 0 | 0 0 0 0 0
23-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 12 +8 48 0 | 0 0 0 0 0
23-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 9 +6 50 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 40 | TOTAL CALL 40 40 +40
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 -1 61 0 | 0 0 0 0 0
23-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 -2 59 0 | 0 0 0 0 0
23-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 -3 56 0 | 0 0 0 0 0
23-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 -4 54 0 | 0 0 0 0 0
23-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 -5 51 0 | 0 0 0 0 0
23-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 -6 49 0 | 0 0 0 0 0
23-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 -8 46 0 | 0 0 0 0 0
23-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 -11 44 0 | 0 0 0 0 0
23-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 2 -13 46 0 | 0 0 0 0 0
23-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 3 -15 46 0 | 0 0 0 0 0
23-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 4 -19 45 0 | 0 0 0 0 0
23-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 5 -23 44 0 | 0 0 0 0 0
23-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 7 -28 44 0 | 0 0 0 0 0
23-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 9 -33 43 0 | 0 0 0 0 0
23-MAY-25 4850 P 0 0 0 0 0 | 24 24 24 12 -39 43 1 | 24 24 1 1 +1
23-MAY-25 4900 P 0 0 0 0 0 | 33 33 33 15 -47 42 1 | 33 33 1 1 +1
23-MAY-25 4950 P 0 0 0 0 0 | 33 33 17 19 -55 41 4 | 33 17 4 0 0
23-MAY-25 5000 P 0 0 0 0 0 | 43 43 22 25 -63 41 2 | 43 22 2 0 0
23-MAY-25 5100 P 0 0 0 0 0 | 84 84 60 41 -82 41 4 | 84 60 4 4 +4
23-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 63 -104 40 0 | 0 0 0 0 0
23-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 94 -136 39 0 | 0 0 0 0 0
23-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 139 -162 40 0 | 0 0 0 0 0
23-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 196 -184 40 0 | 0 0 0 0 0
23-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 265 -199 42 0 | 0 0 0 0 0
23-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 341 -212 43 0 | 0 0 0 0 0
23-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 423 -222 44 0 | 0 0 0 0 0
23-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 509 -231 45 0 | 0 0 0 0 0
23-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 600 -236 46 0 | 0 0 0 0 0
23-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 693 -240 47 0 | 0 0 0 0 0
23-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 789 -242 48 0 | 0 0 0 0 0
23-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 885 -245 49 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 12 | TOTAL PUT 12 6 +6
| WEEKLY PUT/CALL RATIO 0.30
| WEEKLY TOTAL 52 46 +46
MARKET PUT/CALL RATIO 0.67
MARKET TOTAL 610 716 +11
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED