WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 5400 49 30 41 70 31 56 -84
C 16-MAY-25 5300 27 60 40 80 55 40 -109
C 16-MAY-25 5500 24 15 44 38 14 136 -55
P 16-MAY-25 5200 21 45 38 46 33 56 +17
P 23-MAY-25 5300 19 139 35 120 90 19 +45
P 16-MAY-25 5300 18 91 37 99 52 25 +38
C 23-MAY-25 5300 15 109 35 131 117 15 -105
P 16-MAY-25 5000 12 7 40 7 7 70 +1
P 16-MAY-25 5400 11 162 39 115 84 13 +71
C 16-MAY-25 5700 10 3 47 14 3 14 -23
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 MAY 2025, MONDAY 13 MAY 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1214 -154 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1164 -154 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1114 -154 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1064 -154 0 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1014 -154 0 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 964 -154 0 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 914 -154 0 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 864 -154 0 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 814 -154 0 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 764 -154 0 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 714 -154 0 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 664 -154 0 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 614 -154 0 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 564 -154 0 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 514 -154 0 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 464 -155 0 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 415 -154 41 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 366 -154 41 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 318 -157 41 0 | 0 0 0 1 0
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 276 -153 46 0 | 0 0 0 3 0
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 187 -148 42 0 | 0 0 0 3 0
16-MAY-25 5200 C 0 0 0 0 0 | 202 202 202 112 -131 40 1 | 240 70 1 19 -1
16-MAY-25 5300 C 0 0 0 0 0 | 80 80 55 60 -109 40 27 | 229 49 27 40 +15
16-MAY-25 5400 C 0 0 0 0 0 | 70 70 31 30 -84 41 49 | 166 30 49 56 +21
16-MAY-25 5500 C 0 0 0 0 0 | 38 38 14 15 -55 44 24 | 111 14 24 136 +1
16-MAY-25 5600 C 0 0 0 0 0 | 25 25 8 7 -36 46 4 | 73 8 4 28 -3
16-MAY-25 5700 C 0 0 0 0 0 | 14 14 3 3 -23 47 10 | 50 3 10 14 -1
16-MAY-25 5800 C 0 0 0 0 0 | 2 2 1 2 -14 52 4 | 33 1 4 10 0
16-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 -9 54 0 | 5 5 0 2 0
16-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 -5 61 0 | 10 3 0 3 0
16-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 -3 68 0 | 5 3 0 81 0
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 -1 74 0 | 0 0 0 0 0
16-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 3 3 0 10 0
16-MAY-25 6400 C - - - - - | 0 0 0 1 - 87 0 | 0 0 0 0 -
16-MAY-25 6500 C - - - - - | 0 0 0 1 - 93 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 119 | TOTAL CALL 119 406 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 3 3 0 2 0
16-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 4 3 0 2 0
16-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 5 5 0 1 0
16-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 6 6 0 1 0
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 9 8 0 5 0
16-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 10 3 0 22 0
16-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 16 16 0 4 0
16-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 25 1 0 53 0
16-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 25 7 0 5 0
16-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 2 -1 41 0 | 39 9 0 16 0
16-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 4 0 41 0 | 46 10 0 4 0
16-MAY-25 5000 P 0 0 0 0 0 | 7 7 7 7 +1 40 12 | 58 6 12 70 -8
16-MAY-25 5100 P 0 0 0 0 0 | 9 18 9 19 +6 39 5 | 100 9 5 26 -1
16-MAY-25 5200 P 0 0 0 0 0 | 33 46 33 45 +17 38 21 | 160 12 21 56 +3
16-MAY-25 5300 P 0 0 0 0 0 | 52 99 52 91 +38 37 18 | 190 35 18 25 +9
16-MAY-25 5400 P 0 0 0 0 0 | 85 115 84 162 +71 39 11 | 245 65 11 13 +7
16-MAY-25 5500 P 0 0 0 0 0 | 185 185 185 246 +95 39 1 | 185 151 1 2 +1
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 343 +117 46 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 439 +136 47 0 | 285 245 0 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 537 +139 47 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 637 +145 54 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 736 +148 0 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 836 +151 0 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 936 +152 0 0 | 0 0 0 0 0
16-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1036 +153 0 0 | 0 0 0 0 0
16-MAY-25 6400 P - - - - - | 0 0 0 1136 - 0 0 | 0 0 0 0 -
16-MAY-25 6500 P - - - - - | 0 0 0 1236 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 68 | TOTAL PUT 68 307 +11
| WEEKLY PUT/CALL RATIO 0.57
| WEEKLY TOTAL 187 713 +43
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1119 -154 0 0 | 0 0 0 0 0
23-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1069 -154 0 0 | 0 0 0 0 0
23-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1019 -154 0 0 | 0 0 0 0 0
23-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 969 -154 0 0 | 0 0 0 0 0
23-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 919 -154 0 0 | 0 0 0 0 0
23-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 869 -154 0 0 | 0 0 0 0 0
23-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 819 -155 0 0 | 0 0 0 0 0
23-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 770 -154 40 0 | 0 0 0 0 0
23-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 720 -154 37 0 | 0 0 0 0 0
23-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 671 -154 38 0 | 0 0 0 0 0
23-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 621 -155 36 0 | 0 0 0 0 0
23-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 573 -154 37 0 | 0 0 0 0 0
23-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 525 -154 37 0 | 0 0 0 0 0
23-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 485 -146 43 0 | 0 0 0 0 0
23-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 431 -153 36 0 | 0 0 0 0 0
23-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 386 -152 36 0 | 0 0 0 0 0
23-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 343 -147 36 0 | 0 0 0 0 0
23-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 300 -148 35 0 | 0 0 0 0 0
23-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 222 -137 34 0 | 0 0 0 0 0
23-MAY-25 5200 C 0 0 0 0 0 | 175 181 160 158 -122 34 8 | 181 160 8 2 +2
23-MAY-25 5300 C 0 0 0 0 0 | 129 131 117 109 -105 35 15 | 131 117 15 15 +15
23-MAY-25 5400 C 0 0 0 0 0 | 0 0 0 73 -89 36 0 | 162 100 0 8 0
23-MAY-25 5500 C 0 0 0 0 0 | 69 70 46 48 -70 37 7 | 150 46 7 6 +5
23-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 31 -56 38 0 | 108 42 0 9 0
23-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 20 -43 39 0 | 40 30 0 6 0
23-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 13 -32 40 0 | 45 45 0 9 0
23-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 9 -23 42 0 | 43 20 0 7 0
23-MAY-25 6000 C 0 0 0 0 0 | 10 10 10 6 -17 43 4 | 10 10 4 4 +4
23-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 4 -13 45 0 | 0 0 0 0 0
23-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 3 -9 47 0 | 0 0 0 0 0
23-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 2 -7 48 0 | 0 0 0 0 0
23-MAY-25 6400 C - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
23-MAY-25 6500 C - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 34 | TOTAL CALL 34 66 +26
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
23-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
23-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
23-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
23-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
23-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
23-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
23-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
23-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 0 0 0 0 0
23-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 2 -1 38 0 | 0 0 0 0 0
23-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 3 -1 38 0 | 0 0 0 0 0
23-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 4 -1 37 0 | 0 0 0 0 0
23-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 6 -1 37 0 | 0 0 0 0 0
23-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 9 0 37 0 | 0 0 0 0 0
23-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 13 +1 37 0 | 24 24 0 1 0
23-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 17 +2 36 0 | 33 33 0 1 0
23-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 23 +4 35 0 | 33 17 0 0 0
23-MAY-25 5000 P 0 0 0 0 0 | 26 26 25 32 +7 36 2 | 43 22 2 2 +2
23-MAY-25 5100 P 0 0 0 0 0 | 46 50 46 55 +14 35 8 | 84 46 8 12 +8
23-MAY-25 5200 P 0 0 0 0 0 | 88 93 88 89 +26 34 4 | 93 88 4 2 +2
23-MAY-25 5300 P 0 0 0 0 0 | 100 120 90 139 +45 35 19 | 120 90 19 19 +19
23-MAY-25 5400 P 0 0 0 0 0 | 191 210 185 203 +64 36 8 | 210 185 8 4 +4
23-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 277 +81 36 0 | 0 0 0 0 0
23-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 363 +98 38 0 | 0 0 0 0 0
23-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 452 +111 40 0 | 0 0 0 0 0
23-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 544 +121 40 0 | 0 0 0 0 0
23-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 640 +131 42 0 | 0 0 0 0 0
23-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 737 +137 43 0 | 0 0 0 0 0
23-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 835 +142 45 0 | 0 0 0 0 0
23-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 933 +144 44 0 | 0 0 0 0 0
23-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1033 +148 48 0 | 0 0 0 0 0
23-MAY-25 6400 P - - - - - | 0 0 0 1132 - 47 0 | 0 0 0 0 -
23-MAY-25 6500 P - - - - - | 0 0 0 1232 - 50 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 41 | TOTAL PUT 41 41 +35
| WEEKLY PUT/CALL RATIO 1.20
| WEEKLY TOTAL 75 107 +61
MARKET PUT/CALL RATIO 0.71
MARKET TOTAL 262 820 +104
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED