WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 5600 204 12 48 14 7 195 +5
C 16-MAY-25 5400 28 53 41 66 36 63 +23
P 16-MAY-25 5200 23 12 41 30 12 60 -33
P 16-MAY-25 5400 23 80 41 101 76 21 -82
C 16-MAY-25 5300 17 106 39 125 74 40 +46
P 16-MAY-25 5300 12 34 40 47 31 25 -57
C 23-MAY-25 5600 11 48 38 41 41 20 +17
P 23-MAY-25 5100 9 29 36 33 27 19 -26
C 23-MAY-25 5300 6 158 35 170 150 15 +49
C 16-MAY-25 5500 4 25 44 30 25 134 +10
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 MAY 2025, TUESDAY 14 MAY 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1323 +109 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1273 +109 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1223 +109 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1173 +109 0 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1123 +109 0 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 1073 +109 0 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 1023 +109 0 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 973 +109 0 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 923 +109 0 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 873 +109 0 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 823 +109 0 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 773 +109 0 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 723 +109 0 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 673 +109 0 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 623 +109 0 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 573 +109 0 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 523 +108 0 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 473 +107 0 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 423 +105 0 0 | 0 0 0 1 0
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 374 +98 45 0 | 0 0 0 3 0
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 276 +89 41 0 | 0 0 0 3 0
16-MAY-25 5200 C 0 0 0 0 0 | 0 0 0 184 +72 40 0 | 240 70 0 19 0
16-MAY-25 5300 C 0 0 0 0 0 | 100 125 74 106 +46 39 17 | 229 49 17 40 0
16-MAY-25 5400 C 0 0 0 0 0 | 40 66 36 53 +23 41 28 | 166 30 28 63 +7
16-MAY-25 5500 C 0 0 0 0 0 | 27 30 25 25 +10 44 4 | 111 14 4 134 -2
16-MAY-25 5600 C 0 0 0 0 0 | 8 14 7 12 +5 48 204 | 73 7 204 195 +167
16-MAY-25 5700 C 0 0 0 0 0 | 5 6 5 5 +2 50 2 | 50 3 2 15 +1
16-MAY-25 5800 C 0 0 0 0 0 | 2 3 2 2 0 52 2 | 33 1 2 12 +2
16-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 5 5 0 2 0
16-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 10 3 0 3 0
16-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 5 3 0 81 0
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
16-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 3 3 0 10 0
16-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
16-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 257 | TOTAL CALL 257 581 +175
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 3 3 0 2 0
16-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 4 3 0 2 0
16-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 5 5 0 1 0
16-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 6 6 0 1 0
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 9 8 0 5 0
16-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 10 3 0 22 0
16-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 16 16 0 4 0
16-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 25 1 0 53 0
16-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 25 7 0 5 0
16-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 1 -1 56 0 | 39 9 0 16 0
16-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 1 -3 50 0 | 46 10 0 4 0
16-MAY-25 5000 P 0 0 0 0 0 | 0 0 0 1 -6 45 0 | 58 6 0 70 0
16-MAY-25 5100 P 20 20 20 20 1 | 3 3 3 4 -15 44 1 | 100 3 2 25 -1
16-MAY-25 5200 P 30 30 20 20 4 | 18 19 12 12 -33 41 19 | 160 12 23 60 +4
16-MAY-25 5300 P 0 0 0 0 0 | 47 47 31 34 -57 40 12 | 190 31 12 25 0
16-MAY-25 5400 P 0 0 0 0 0 | 101 101 76 80 -82 41 23 | 245 65 23 21 +8
16-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 153 -93 45 0 | 185 151 0 2 0
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 239 -104 48 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 332 -107 50 0 | 285 245 0 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 429 -108 52 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 528 -109 56 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 628 -108 64 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 727 -109 0 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 827 -109 0 0 | 0 0 0 0 0
16-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 927 -109 0 0 | 0 0 0 0 0
16-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1027 -109 0 0 | 0 0 0 0 0
16-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1127 -109 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 55 | TOTAL PUT 60 318 +11
| WEEKLY PUT/CALL RATIO 0.23
| WEEKLY TOTAL 317 899 +186
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1222 +103 0 0 | 0 0 0 0 0
23-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1172 +103 0 0 | 0 0 0 0 0
23-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1122 +103 0 0 | 0 0 0 0 0
23-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 1072 +103 0 0 | 0 0 0 0 0
23-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 1022 +103 0 0 | 0 0 0 0 0
23-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 972 +103 0 0 | 0 0 0 0 0
23-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 922 +103 0 0 | 0 0 0 0 0
23-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 872 +102 0 0 | 0 0 0 0 0
23-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 822 +102 0 0 | 0 0 0 0 0
23-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 772 +101 0 0 | 0 0 0 0 0
23-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 723 +102 39 0 | 0 0 0 0 0
23-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 673 +100 36 0 | 0 0 0 0 0
23-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 624 +99 37 0 | 0 0 0 0 0
23-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 575 +90 37 0 | 0 0 0 0 0
23-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 527 +96 37 0 | 0 0 0 0 0
23-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 479 +93 36 0 | 0 0 0 0 0
23-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 433 +90 37 0 | 0 0 0 0 0
23-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 387 +87 36 0 | 0 0 0 0 0
23-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 301 +79 36 0 | 0 0 0 0 0
23-MAY-25 5200 C 0 0 0 0 0 | 0 0 0 223 +65 35 0 | 181 160 0 2 0
23-MAY-25 5300 C 0 0 0 0 0 | 150 170 150 158 +49 35 6 | 170 117 6 15 0
23-MAY-25 5400 C 0 0 0 0 0 | 0 0 0 108 +35 36 0 | 162 100 0 8 0
23-MAY-25 5500 C 0 0 0 0 0 | 62 65 59 72 +24 36 4 | 150 46 4 8 +2
23-MAY-25 5600 C 0 0 0 0 0 | 41 41 41 48 +17 38 11 | 108 41 11 20 +11
23-MAY-25 5700 C 0 0 0 0 0 | 28 28 22 31 +11 39 3 | 40 22 3 7 +1
23-MAY-25 5800 C 0 0 0 0 0 | 21 21 21 20 +7 40 4 | 45 21 4 13 +4
23-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 13 +4 42 0 | 43 20 0 7 0
23-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 8 +2 42 0 | 10 10 0 4 0
23-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 6 +2 45 0 | 0 0 0 0 0
23-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 4 +1 46 0 | 0 0 0 0 0
23-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 3 +1 48 0 | 0 0 0 0 0
23-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 2 +1 49 0 | 0 0 0 0 0
23-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 28 | TOTAL CALL 28 84 +18
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
23-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
23-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
23-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
23-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
23-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
23-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
23-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
23-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
23-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 0 0 0 0 0
23-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 0 0 0 0 0
23-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 -3 36 0 | 0 0 0 0 0
23-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 2 -4 37 0 | 0 0 0 0 0
23-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 4 -5 38 0 | 0 0 0 0 0
23-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 5 -8 37 0 | 24 24 0 1 0
23-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 8 -9 37 0 | 33 33 0 1 0
23-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 11 -12 37 0 | 33 17 0 0 0
23-MAY-25 5000 P 0 0 0 0 0 | 0 0 0 15 -17 36 0 | 43 22 0 2 0
23-MAY-25 5100 P 0 0 0 0 0 | 33 33 27 29 -26 36 9 | 84 27 9 19 +7
23-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 51 -38 35 0 | 93 88 0 2 0
23-MAY-25 5300 P 0 0 0 0 0 | 88 88 86 85 -54 35 3 | 120 86 3 20 +1
23-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 134 -69 35 0 | 210 185 0 4 0
23-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 199 -78 36 0 | 0 0 0 0 0
23-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 274 -89 37 0 | 0 0 0 0 0
23-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 359 -93 39 0 | 0 0 0 0 0
23-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 448 -96 40 0 | 0 0 0 0 0
23-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 541 -99 42 0 | 0 0 0 0 0
23-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 637 -100 43 0 | 0 0 0 0 0
23-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 734 -101 45 0 | 0 0 0 0 0
23-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 832 -101 46 0 | 0 0 0 0 0
23-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 930 -103 45 0 | 0 0 0 0 0
23-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1030 -102 49 0 | 0 0 0 0 0
23-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1129 -103 49 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 12 | TOTAL PUT 12 49 +8
| WEEKLY PUT/CALL RATIO 0.42
| WEEKLY TOTAL 40 133 +26
MARKET PUT/CALL RATIO 0.25
MARKET TOTAL 357 1032 +212
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED