WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 5400 156 11 42 43 12 58 -42
C 16-MAY-25 5500 151 3 47 8 2 35 -22
C 16-MAY-25 5300 48 38 40 110 36 52 -68
P 16-MAY-25 5200 37 15 41 15 5 72 +3
C 23-MAY-25 5500 27 40 36 62 38 30 -32
C 23-MAY-25 5400 17 65 35 95 60 23 -43
P 16-MAY-25 5100 11 3 43 5 3 24 -1
P 16-MAY-25 5300 10 53 41 43 18 27 +19
C 23-MAY-25 5600 9 24 37 42 28 29 -24
C 23-MAY-25 5800 9 9 40 8 8 4 -11
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
14 MAY 2025, WEDNESDAY 15 MAY 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1236 -87 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1186 -87 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1136 -87 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1086 -87 0 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1036 -87 0 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 986 -87 0 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 936 -87 0 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 886 -87 0 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 836 -87 0 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 786 -87 0 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 736 -87 0 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 686 -87 0 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 636 -87 0 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 586 -87 0 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 536 -87 0 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 486 -87 0 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 436 -87 0 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 386 -87 0 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 336 -87 0 0 | 0 0 0 1 0
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 286 -88 0 0 | 0 0 0 3 0
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 189 -87 43 0 | 0 0 0 3 0
16-MAY-25 5200 C 0 0 0 0 0 | 0 0 0 100 -84 40 0 | 240 70 0 19 0
16-MAY-25 5300 C 0 0 0 0 0 | 90 110 36 38 -68 40 48 | 229 36 48 52 +12
16-MAY-25 5400 C 0 0 0 0 0 | 28 43 12 11 -42 42 156 | 166 12 156 58 -5
16-MAY-25 5500 C 0 0 0 0 0 | 8 8 2 3 -22 47 151 | 111 2 151 35 -99
16-MAY-25 5600 C 0 0 0 0 0 | 2 2 2 1 -11 52 6 | 73 2 6 195 0
16-MAY-25 5700 C 0 0 0 0 0 | 1 1 1 1 -4 66 2 | 50 1 2 15 0
16-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1 -1 79 0 | 33 1 0 12 0
16-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 5 5 0 2 0
16-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 10 3 0 3 0
16-MAY-25 6100 C 0 0 0 0 0 | 1 1 1 1 0 115 2 | 5 1 2 79 -2
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
16-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 137 0 | 3 3 0 10 0
16-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
16-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 158 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 365 | TOTAL CALL 365 487 -94
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 203 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 195 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 162 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 154 0 | 3 3 0 2 0
16-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 4 3 0 2 0
16-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 5 5 0 1 0
16-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 6 6 0 1 0
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 9 8 0 5 0
16-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 10 3 0 22 0
16-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 16 16 0 4 0
16-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 25 1 0 53 0
16-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 25 7 0 5 0
16-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 39 9 0 16 0
16-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 46 10 0 4 0
16-MAY-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 58 6 0 70 0
16-MAY-25 5100 P 0 0 0 0 0 | 3 5 3 3 -1 43 11 | 100 3 11 24 -1
16-MAY-25 5200 P 10 10 10 10 4 | 9 15 5 15 +3 41 33 | 160 5 37 72 +12
16-MAY-25 5300 P 33 33 33 33 1 | 34 43 18 53 +19 41 9 | 190 18 10 27 +2
16-MAY-25 5400 P 0 0 0 0 0 | 76 111 57 127 +47 45 6 | 245 57 6 23 +2
16-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 218 +65 50 0 | 185 151 0 2 0
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 315 +76 52 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 414 +82 0 0 | 285 245 0 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 514 +85 0 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 614 +86 0 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 714 +86 0 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 814 +87 0 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 914 +87 0 0 | 0 0 0 0 0
16-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1014 +87 0 0 | 0 0 0 0 0
16-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1114 +87 0 0 | 0 0 0 0 0
16-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1214 +87 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 59 | TOTAL PUT 64 333 +15
| WEEKLY PUT/CALL RATIO 0.17
| WEEKLY TOTAL 429 820 -79
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1135 -87 0 0 | 0 0 0 0 0
23-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1085 -87 0 0 | 0 0 0 0 0
23-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1035 -87 0 0 | 0 0 0 0 0
23-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 985 -87 0 0 | 0 0 0 0 0
23-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 935 -87 0 0 | 0 0 0 0 0
23-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 885 -87 0 0 | 0 0 0 0 0
23-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 835 -87 0 0 | 0 0 0 0 0
23-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 785 -87 0 0 | 0 0 0 0 0
23-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 736 -86 43 0 | 0 0 0 0 0
23-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 686 -86 40 0 | 0 0 0 0 0
23-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 637 -86 41 0 | 0 0 0 0 0
23-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 588 -85 40 0 | 0 0 0 0 0
23-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 539 -85 39 0 | 0 0 0 0 0
23-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 491 -84 39 0 | 0 0 0 0 0
23-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 443 -84 38 0 | 0 0 0 0 0
23-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 397 -82 38 0 | 0 0 0 0 0
23-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 352 -81 37 0 | 0 0 0 0 0
23-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 306 -81 35 0 | 0 0 0 0 0
23-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 225 -76 35 0 | 0 0 0 0 0
23-MAY-25 5200 C 0 0 0 0 0 | 0 0 0 156 -67 34 0 | 181 160 0 2 0
23-MAY-25 5300 C 0 0 0 0 0 | 97 97 97 102 -56 34 1 | 170 97 1 16 +1
23-MAY-25 5400 C 0 0 0 0 0 | 85 95 60 65 -43 35 17 | 162 60 17 23 +15
23-MAY-25 5500 C 0 0 0 0 0 | 55 62 38 40 -32 36 27 | 150 38 27 30 +22
23-MAY-25 5600 C 0 0 0 0 0 | 42 42 28 24 -24 37 9 | 108 28 9 29 +9
23-MAY-25 5700 C 0 0 0 0 0 | 20 20 14 15 -16 39 6 | 40 14 6 11 +4
23-MAY-25 5800 C 0 0 0 0 0 | 8 8 8 9 -11 40 9 | 45 8 9 4 -9
23-MAY-25 5900 C 0 0 0 0 0 | 8 8 8 5 -8 41 6 | 43 8 6 1 -6
23-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 3 -5 42 0 | 10 10 0 4 0
23-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 2 -4 44 0 | 0 0 0 0 0
23-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 -3 44 0 | 0 0 0 0 0
23-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 -2 48 0 | 0 0 0 0 0
23-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1 -1 52 0 | 0 0 0 0 0
23-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 75 | TOTAL CALL 75 120 +36
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
23-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
23-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
23-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
23-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
23-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
23-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
23-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
23-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
23-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
23-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 2 +1 41 0 | 0 0 0 0 0
23-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 3 +2 40 0 | 0 0 0 0 0
23-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 4 +2 39 0 | 0 0 0 0 0
23-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 6 +2 39 0 | 0 0 0 0 0
23-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 9 +4 39 0 | 24 24 0 1 0
23-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 12 +4 38 0 | 33 33 0 1 0
23-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 16 +5 37 0 | 33 17 0 0 0
23-MAY-25 5000 P 0 0 0 0 0 | 18 20 18 23 +8 37 3 | 43 18 3 5 +3
23-MAY-25 5100 P 0 0 0 0 0 | 38 39 37 41 +12 35 6 | 84 27 6 18 -1
23-MAY-25 5200 P 0 0 0 0 0 | 70 70 70 71 +20 34 5 | 93 70 5 7 +5
23-MAY-25 5300 P 0 0 0 0 0 | 99 108 99 116 +31 34 2 | 120 86 2 22 +2
23-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 180 +46 35 0 | 210 185 0 4 0
23-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 256 +57 37 0 | 0 0 0 0 0
23-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 340 +66 38 0 | 0 0 0 0 0
23-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 430 +71 39 0 | 0 0 0 0 0
23-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 524 +76 40 0 | 0 0 0 0 0
23-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 620 +79 41 0 | 0 0 0 0 0
23-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 718 +81 42 0 | 0 0 0 0 0
23-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 817 +83 44 0 | 0 0 0 0 0
23-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 916 +84 44 0 | 0 0 0 0 0
23-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1016 +86 48 0 | 0 0 0 0 0
23-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1115 +85 0 0 | 0 0 0 0 0
23-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1215 +86 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 16 | TOTAL PUT 16 58 +9
| WEEKLY PUT/CALL RATIO 0.21
| WEEKLY TOTAL 91 178 +45
MARKET PUT/CALL RATIO 0.18
MARKET TOTAL 520 998 -34
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED