WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 23-MAY-25 5400 129 2 31 22 2 81 -27
C 23-MAY-25 5300 43 16 30 57 13 65 -57
C 23-MAY-25 5500 38 1 43 4 1 7 -8
P 30-MAY-25 5000 23 21 33 20 16 25 +5
P 23-MAY-25 5300 22 60 30 74 25 45 +26
P 23-MAY-25 5200 16 14 32 21 7 47 +3
C 30-MAY-25 5400 15 45 31 50 40 15 -33
C 23-MAY-25 5600 9 1 57 1 1 18 -1
P 30-MAY-25 4750 6 4 38 6 6 0 0
C 23-MAY-25 5700 4 1 70 1 1 2 0
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 MAY 2025, WEDNESDAY 22 MAY 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1106 -82 0 0 | 0 0 0 0 0
23-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1056 -82 0 0 | 0 0 0 0 0
23-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1006 -82 0 0 | 0 0 0 0 0
23-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 956 -82 0 0 | 0 0 0 0 0
23-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 906 -82 0 0 | 0 0 0 0 0
23-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 856 -82 0 0 | 0 0 0 0 0
23-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 806 -82 0 0 | 0 0 0 0 0
23-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 756 -82 0 0 | 0 0 0 0 0
23-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 706 -82 0 0 | 0 0 0 0 0
23-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 656 -82 0 0 | 0 0 0 0 0
23-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 606 -82 0 0 | 0 0 0 0 0
23-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 556 -82 0 0 | 0 0 0 0 0
23-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 506 -82 0 0 | 0 0 0 0 0
23-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 456 -82 0 0 | 0 0 0 0 0
23-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 406 -82 0 0 | 0 0 0 0 0
23-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 356 -82 0 0 | 0 0 0 0 0
23-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 306 -83 0 0 | 0 0 0 0 0
23-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 258 -81 52 0 | 0 0 0 0 0
23-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 159 -86 38 0 | 0 0 0 0 0
23-MAY-25 5200 C 0 0 0 0 0 | 52 52 52 69 -83 31 1 | 181 52 1 10 +1
23-MAY-25 5300 C 0 0 0 0 0 | 57 57 13 16 -57 30 43 | 170 13 43 65 +24
23-MAY-25 5400 C 0 0 0 0 0 | 22 22 2 2 -27 31 129 | 162 2 129 81 +11
23-MAY-25 5500 C 0 0 0 0 0 | 4 4 1 1 -8 43 38 | 150 1 38 7 -27
23-MAY-25 5600 C 0 0 0 0 0 | 1 1 1 1 -1 57 9 | 108 1 9 18 -9
23-MAY-25 5700 C 0 0 0 0 0 | 1 1 1 1 0 70 4 | 40 1 4 2 -4
23-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 45 5 0 4 0
23-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 43 8 0 1 0
23-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 10 10 0 4 0
23-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
23-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
23-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
23-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 152 0 | 0 0 0 0 0
23-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 162 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 224 | TOTAL CALL 224 192 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 183 0 | 0 0 0 0 0
23-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 174 0 | 0 0 0 0 0
23-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
23-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 0 0 0 0 0
23-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
23-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
23-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
23-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
23-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
23-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
23-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
23-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
23-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 4 3 0 4 0
23-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 5 3 0 2 0
23-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 24 7 0 3 0
23-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 33 8 0 4 0
23-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 33 1 0 11 0
23-MAY-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 43 11 0 10 0
23-MAY-25 5100 P 0 0 0 0 0 | 4 4 4 3 -1 38 1 | 84 4 1 11 0
23-MAY-25 5200 P 0 0 0 0 0 | 9 21 7 14 +3 32 16 | 93 7 16 47 +6
23-MAY-25 5300 P 0 0 0 0 0 | 34 74 25 60 +26 30 22 | 158 25 22 45 -1
23-MAY-25 5400 P 0 0 0 0 0 | 168 168 168 147 +60 34 1 | 240 84 1 6 0
23-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 245 +77 43 0 | 0 0 0 0 0
23-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 344 +82 0 0 | 0 0 0 0 0
23-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 444 +82 0 0 | 0 0 0 0 0
23-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 544 +82 0 0 | 0 0 0 0 0
23-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 644 +82 0 0 | 0 0 0 0 0
23-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 744 +82 0 0 | 0 0 0 0 0
23-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 844 +82 0 0 | 0 0 0 0 0
23-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 944 +82 0 0 | 0 0 0 0 0
23-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1044 +82 0 0 | 0 0 0 0 0
23-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1144 +82 0 0 | 0 0 0 0 0
23-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1244 +82 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 40 | TOTAL PUT 40 143 +5
| WEEKLY PUT/CALL RATIO 0.17
| WEEKLY TOTAL 264 335 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 1061 -82 0 0 | 0 0 0 0 0
30-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 1011 -82 0 0 | 0 0 0 0 0
30-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 961 -82 0 0 | 0 0 0 0 0
30-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 911 -82 0 0 | 0 0 0 0 0
30-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 861 -82 0 0 | 0 0 0 0 0
30-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 811 -82 0 0 | 0 0 0 0 0
30-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 761 -83 0 0 | 0 0 0 0 0
30-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 711 -83 0 0 | 0 0 0 0 0
30-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 662 -82 39 0 | 0 0 0 0 0
30-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 612 -83 36 0 | 0 0 0 0 0
30-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 563 -82 37 0 | 0 0 0 0 0
30-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 514 -82 36 0 | 0 0 0 0 0
30-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 466 -82 36 0 | 0 0 0 0 0
30-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 418 -82 35 0 | 0 0 0 0 0
30-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 371 -81 34 0 | 0 0 0 0 0
30-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 326 -79 34 0 | 0 0 0 0 0
30-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 277 -82 31 0 | 0 0 0 0 0
30-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 196 -69 30 0 | 0 0 0 0 0
30-MAY-25 5200 C 0 0 0 0 0 | 0 0 0 129 -58 30 0 | 0 0 0 0 0
30-MAY-25 5300 C 0 0 0 0 0 | 87 87 64 76 -48 30 3 | 105 64 3 10 +2
30-MAY-25 5400 C 0 0 0 0 0 | 50 50 40 45 -33 31 15 | 50 40 15 15 +15
30-MAY-25 5500 C 0 0 0 0 0 | 22 22 22 26 -22 33 1 | 47 22 1 2 +1
30-MAY-25 5600 C 0 0 0 0 0 | 15 16 15 14 -14 33 4 | 34 15 4 6 +4
30-MAY-25 5700 C 0 0 0 0 0 | 11 11 11 8 -9 35 3 | 20 11 3 150 0
30-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 5 -5 37 0 | 0 0 0 0 0
30-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 3 -3 39 0 | 7 7 0 1 0
30-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 2 -1 41 0 | 0 0 0 0 0
30-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 0 0 0 0 0
30-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
30-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
30-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 26 | TOTAL CALL 26 184 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
30-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
30-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
30-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
30-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
30-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
30-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
30-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
30-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 2 0 40 0 | 0 0 0 0 0
30-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 3 0 39 0 | 0 0 0 0 0
30-MAY-25 4750 P 0 0 0 0 0 | 6 6 6 4 0 38 6 | 12 6 6 0 -6
30-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 5 0 36 0 | 0 0 0 0 0
30-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 8 +1 36 0 | 0 0 0 0 0
30-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 11 +2 35 0 | 0 0 0 0 0
30-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 15 +3 34 0 | 25 25 0 1 0
30-MAY-25 5000 P 0 0 0 0 0 | 16 20 16 21 +5 33 23 | 20 16 23 25 +21
30-MAY-25 5100 P 0 0 0 0 0 | 42 42 42 39 +11 32 3 | 42 42 3 3 +3
30-MAY-25 5200 P 0 0 0 0 0 | 0 0 0 70 +22 31 0 | 48 48 0 5 0
30-MAY-25 5300 P 0 0 0 0 0 | 86 120 86 121 +38 32 3 | 126 80 3 9 +1
30-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 188 +51 33 0 | 0 0 0 0 0
30-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 269 +62 34 0 | 0 0 0 0 0
30-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 354 +65 34 0 | 0 0 0 0 0
30-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 447 +73 35 0 | 0 0 0 0 0
30-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 543 +76 36 0 | 0 0 0 0 0
30-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 641 +79 36 0 | 0 0 0 0 0
30-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 740 +80 37 0 | 0 0 0 0 0
30-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 840 +81 41 0 | 0 0 0 0 0
30-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 939 +81 0 0 | 0 0 0 0 0
30-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1039 +81 0 0 | 0 0 0 0 0
30-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1139 +82 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 35 | TOTAL PUT 35 43 +19
| WEEKLY PUT/CALL RATIO 1.34
| WEEKLY TOTAL 61 227 +41
MARKET PUT/CALL RATIO 0.30
MARKET TOTAL 325 562 +42
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED