WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 06-JUN-25 5300 47 52 31 54 43 40 +1
P 06-JUN-25 4150 34 1 53 2 2 34 0
C 06-JUN-25 5500 25 17 32 21 16 57 -2
P 30-MAY-25 5200 16 83 35 108 99 27 -29
C 30-MAY-25 5200 13 48 33 45 35 13 0
C 30-MAY-25 5400 10 7 35 10 6 18 -3
P 30-MAY-25 5000 10 15 37 22 14 27 -12
C 30-MAY-25 5300 8 20 34 23 16 61 -2
C 06-JUN-25 5200 8 88 31 81 75 8 +5
P 06-JUN-25 4750 8 12 36 15 15 0 -5
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 MAY 2025, MONDAY 27 MAY 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1019 +28 0 0 | 0 0 0 0 0
30-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 969 +28 0 0 | 0 0 0 0 0
30-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 919 +28 0 0 | 0 0 0 0 0
30-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 869 +28 0 0 | 0 0 0 0 0
30-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 819 +28 0 0 | 0 0 0 0 0
30-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 769 +28 0 0 | 0 0 0 0 0
30-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 719 +28 0 0 | 0 0 0 0 0
30-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 669 +28 0 0 | 0 0 0 0 0
30-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 619 +27 0 0 | 0 0 0 0 0
30-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 569 +27 0 0 | 0 0 0 0 0
30-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 519 +26 0 0 | 0 0 0 0 0
30-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 469 +26 0 0 | 0 0 0 0 0
30-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 420 +25 42 0 | 0 0 0 0 0
30-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 370 +23 38 0 | 0 0 0 0 0
30-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 322 +23 40 0 | 0 0 0 0 0
30-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 274 +20 38 0 | 0 0 0 0 0
30-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 228 +18 38 0 | 0 0 0 0 0
30-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 179 +16 32 0 | 0 0 0 0 0
30-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 103 +10 33 0 | 0 0 0 0 0
30-MAY-25 5200 C 0 0 0 0 0 | 40 45 35 48 0 33 13 | 45 35 13 13 +13
30-MAY-25 5300 C 0 0 0 0 0 | 23 23 16 20 -2 34 8 | 105 16 8 61 +2
30-MAY-25 5400 C 0 0 0 0 0 | 10 10 6 7 -3 35 10 | 50 6 10 18 -8
30-MAY-25 5500 C 0 0 0 0 0 | 0 0 0 3 -1 38 0 | 47 5 0 5 0
30-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 34 3 0 7 0
30-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 20 1 0 64 0
30-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
30-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 7 7 0 1 0
30-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
30-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
30-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
30-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
30-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 31 | TOTAL CALL 31 169 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
30-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
30-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
30-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
30-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
30-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
30-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
30-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
30-MAY-25 4550 P 0 0 0 0 0 | 1 1 1 1 0 61 6 | 1 1 6 6 +6
30-MAY-25 4600 P 0 0 0 0 0 | 1 1 1 1 0 56 1 | 1 1 1 1 +1
30-MAY-25 4650 P 0 0 0 0 0 | 2 2 2 1 -1 52 1 | 2 2 1 1 +1
30-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 1 -2 47 0 | 4 4 0 20 0
30-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 1 -3 42 0 | 12 6 0 0 0
30-MAY-25 4800 P 0 0 0 0 0 | 5 5 3 2 -4 42 3 | 5 3 3 2 +2
30-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 3 -6 40 0 | 0 0 0 0 0
30-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 6 -7 40 0 | 0 0 0 2 0
30-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 9 -9 38 0 | 25 10 0 7 0
30-MAY-25 5000 P 0 0 0 0 0 | 21 22 14 15 -12 37 10 | 25 14 10 27 -6
30-MAY-25 5100 P 0 0 0 0 0 | 55 55 33 36 -21 34 2 | 55 33 2 8 +2
30-MAY-25 5200 P 0 0 0 0 0 | 99 108 99 83 -29 35 16 | 108 48 16 27 -16
30-MAY-25 5300 P 0 0 0 0 0 | 0 0 0 155 -31 37 0 | 153 80 0 20 0
30-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 243 -30 41 0 | 220 220 0 1 0
30-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 339 -30 47 0 | 0 0 0 0 0
30-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 432 -28 40 0 | 0 0 0 0 0
30-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 531 -28 0 0 | 0 0 0 0 0
30-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 631 -28 0 0 | 0 0 0 0 0
30-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 731 -28 0 0 | 0 0 0 0 0
30-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 831 -28 0 0 | 0 0 0 0 0
30-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 931 -28 0 0 | 0 0 0 0 0
30-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1031 -28 0 0 | 0 0 0 0 0
30-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1131 -28 0 0 | 0 0 0 0 0
30-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1231 -28 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 39 | TOTAL PUT 39 122 -10
| WEEKLY PUT/CALL RATIO 1.25
| WEEKLY TOTAL 70 291 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 4150 C 0 0 0 0 0 | 0 0 0 1009 +28 0 0 | 0 0 0 0 0
06-JUN-25 4200 C 0 0 0 0 0 | 0 0 0 959 +27 0 0 | 0 0 0 0 0
06-JUN-25 4250 C 0 0 0 0 0 | 0 0 0 909 +27 0 0 | 0 0 0 0 0
06-JUN-25 4300 C 0 0 0 0 0 | 0 0 0 859 +27 0 0 | 0 0 0 0 0
06-JUN-25 4350 C 0 0 0 0 0 | 0 0 0 810 +27 43 0 | 0 0 0 0 0
06-JUN-25 4400 C 0 0 0 0 0 | 0 0 0 760 +27 40 0 | 0 0 0 0 0
06-JUN-25 4450 C 0 0 0 0 0 | 0 0 0 710 +26 38 0 | 0 0 0 0 0
06-JUN-25 4500 C 0 0 0 0 0 | 0 0 0 661 +26 39 0 | 0 0 0 0 0
06-JUN-25 4550 C 0 0 0 0 0 | 0 0 0 612 +26 38 0 | 0 0 0 0 0
06-JUN-25 4600 C 0 0 0 0 0 | 0 0 0 563 +25 37 0 | 0 0 0 0 0
06-JUN-25 4650 C 0 0 0 0 0 | 0 0 0 515 +24 37 0 | 0 0 0 0 0
06-JUN-25 4700 C 0 0 0 0 0 | 0 0 0 467 +23 36 0 | 0 0 0 0 0
06-JUN-25 4750 C 0 0 0 0 0 | 0 0 0 420 +22 35 0 | 0 0 0 0 0
06-JUN-25 4800 C 0 0 0 0 0 | 0 0 0 374 +20 35 0 | 0 0 0 0 0
06-JUN-25 4850 C 0 0 0 0 0 | 0 0 0 330 +20 34 0 | 0 0 0 0 0
06-JUN-25 4900 C 0 0 0 0 0 | 0 0 0 287 +18 34 0 | 0 0 0 0 0
06-JUN-25 4950 C 0 0 0 0 0 | 0 0 0 247 +18 33 0 | 0 0 0 0 0
06-JUN-25 5000 C 0 0 0 0 0 | 0 0 0 204 +14 31 0 | 0 0 0 0 0
06-JUN-25 5100 C 0 0 0 0 0 | 0 0 0 137 +9 30 0 | 0 0 0 0 0
06-JUN-25 5200 C 0 0 0 0 0 | 81 81 75 88 +5 31 8 | 81 75 8 8 +8
06-JUN-25 5300 C 0 0 0 0 0 | 44 54 43 52 +1 31 47 | 58 43 47 40 +39
06-JUN-25 5400 C 0 0 0 0 0 | 25 32 25 30 -1 31 5 | 46 25 5 15 +5
06-JUN-25 5500 C 0 0 0 0 0 | 21 21 16 17 -2 32 25 | 30 16 25 57 +23
06-JUN-25 5600 C 0 0 0 0 0 | 0 0 0 10 -1 34 0 | 19 19 0 1 0
06-JUN-25 5700 C 0 0 0 0 0 | 0 0 0 6 -1 35 0 | 0 0 0 0 0
06-JUN-25 5800 C 0 0 0 0 0 | 0 0 0 3 -1 35 0 | 0 0 0 0 0
06-JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2 -1 37 0 | 0 0 0 0 0
06-JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
06-JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
06-JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
06-JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 85 | TOTAL CALL 85 121 +75
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 4150 P 0 0 0 0 0 | 2 2 2 1 0 53 34 | 2 2 34 34 +34
06-JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
06-JUN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
06-JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
06-JUN-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
06-JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
06-JUN-25 4450 P 0 0 0 0 0 | 0 0 0 1 -2 38 0 | 0 0 0 0 0
06-JUN-25 4500 P 0 0 0 0 0 | 0 0 0 2 -2 39 0 | 0 0 0 0 0
06-JUN-25 4550 P 0 0 0 0 0 | 0 0 0 3 -3 38 0 | 0 0 0 0 0
06-JUN-25 4600 P 0 0 0 0 0 | 0 0 0 4 -4 37 0 | 0 0 0 0 0
06-JUN-25 4650 P 0 0 0 0 0 | 9 9 9 6 -4 37 4 | 9 9 4 4 +4
06-JUN-25 4700 P 0 0 0 0 0 | 0 0 0 9 -4 37 0 | 0 0 0 0 0
06-JUN-25 4750 P 0 0 0 0 0 | 15 15 15 12 -5 36 8 | 15 15 8 0 0
06-JUN-25 4800 P 0 0 0 0 0 | 20 20 20 15 -7 35 2 | 20 20 2 2 +2
06-JUN-25 4850 P 0 0 0 0 0 | 0 0 0 20 -8 34 0 | 0 0 0 0 0
06-JUN-25 4900 P 0 0 0 0 0 | 0 0 0 27 -10 33 0 | 0 0 0 0 0
06-JUN-25 4950 P 0 0 0 0 0 | 45 45 45 37 -10 33 4 | 45 45 4 4 +4
06-JUN-25 5000 P 0 0 0 0 0 | 45 45 45 48 -12 32 3 | 55 42 3 5 +3
06-JUN-25 5100 P 0 0 0 0 0 | 100 100 97 79 -18 31 4 | 100 97 4 4 +4
06-JUN-25 5200 P 0 0 0 0 0 | 139 148 139 126 -26 30 8 | 148 139 8 8 +8
06-JUN-25 5300 P 0 0 0 0 0 | 0 0 0 192 -28 31 0 | 0 0 0 0 0
06-JUN-25 5400 P 0 0 0 0 0 | 0 0 0 270 -30 31 0 | 0 0 0 0 0
06-JUN-25 5500 P 0 0 0 0 0 | 0 0 0 354 -34 30 0 | 0 0 0 0 0
06-JUN-25 5600 P 0 0 0 0 0 | 0 0 0 451 -29 34 0 | 0 0 0 0 0
06-JUN-25 5700 P 0 0 0 0 0 | 0 0 0 546 -29 34 0 | 0 0 0 0 0
06-JUN-25 5800 P 0 0 0 0 0 | 0 0 0 644 -29 35 0 | 0 0 0 0 0
06-JUN-25 5900 P 0 0 0 0 0 | 0 0 0 743 -28 37 0 | 0 0 0 0 0
06-JUN-25 6000 P 0 0 0 0 0 | 0 0 0 842 -28 38 0 | 0 0 0 0 0
06-JUN-25 6100 P 0 0 0 0 0 | 0 0 0 941 -29 0 0 | 0 0 0 0 0
06-JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1041 -28 0 0 | 0 0 0 0 0
06-JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1141 -28 0 0 | 0 0 0 0 0
06-JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1241 -28 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 67 | TOTAL PUT 67 61 +59
| WEEKLY PUT/CALL RATIO 0.78
| WEEKLY TOTAL 152 182 +134
MARKET PUT/CALL RATIO 0.91
MARKET TOTAL 222 473 +131
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED