WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 13-JUN-25 5300 61 65 28 86 61 109 -38
C 13-JUN-25 5400 60 35 29 60 35 69 -27
P 13-JUN-25 5100 42 27 29 30 25 52 -2
P 13-JUN-25 5200 42 55 28 61 45 41 +3
C 06-JUN-25 5300 38 0 0 30 1 57 -44
P 06-JUN-25 5300 38 0 0 32 8 0 -22
C 13-JUN-25 5800 25 3 36 3 3 25 -3
P 13-JUN-25 4800 20 3 35 4 4 20 -2
C 13-JUN-25 5500 18 18 30 29 18 39 -18
C 13-JUN-25 5600 18 9 32 15 8 81 -11
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 JUN 2025, THURSDAY 06 JUN 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 4050 C 0 0 0 0 0 | 0 0 0 0 -1272 0 0 | 0 0 0 0 0
06-JUN-25 4100 C 0 0 0 0 0 | 0 0 0 0 -1222 0 0 | 0 0 0 0 0
06-JUN-25 4150 C 0 0 0 0 0 | 0 0 0 0 -1172 0 0 | 0 0 0 0 0
06-JUN-25 4200 C 0 0 0 0 0 | 0 0 0 0 -1122 0 0 | 0 0 0 0 0
06-JUN-25 4250 C 0 0 0 0 0 | 0 0 0 0 -1072 0 0 | 0 0 0 0 0
06-JUN-25 4300 C 0 0 0 0 0 | 0 0 0 0 -1022 0 0 | 0 0 0 0 0
06-JUN-25 4350 C 0 0 0 0 0 | 0 0 0 0 -972 0 0 | 0 0 0 0 0
06-JUN-25 4400 C 0 0 0 0 0 | 0 0 0 0 -922 0 0 | 0 0 0 0 0
06-JUN-25 4450 C 0 0 0 0 0 | 0 0 0 0 -872 0 0 | 0 0 0 0 0
06-JUN-25 4500 C 0 0 0 0 0 | 0 0 0 0 -822 0 0 | 0 0 0 0 0
06-JUN-25 4550 C 0 0 0 0 0 | 0 0 0 0 -772 0 0 | 0 0 0 0 0
06-JUN-25 4600 C 0 0 0 0 0 | 0 0 0 0 -722 0 0 | 0 0 0 0 0
06-JUN-25 4650 C 0 0 0 0 0 | 0 0 0 0 -672 0 0 | 0 0 0 0 0
06-JUN-25 4700 C 0 0 0 0 0 | 0 0 0 0 -622 0 0 | 0 0 0 0 0
06-JUN-25 4750 C 0 0 0 0 0 | 0 0 0 0 -572 0 0 | 0 0 0 0 0
06-JUN-25 4800 C 0 0 0 0 0 | 0 0 0 0 -522 0 0 | 0 0 0 0 0
06-JUN-25 4850 C 0 0 0 0 0 | 0 0 0 0 -472 0 0 | 0 0 0 0 0
06-JUN-25 4900 C 0 0 0 0 0 | 0 0 0 0 -422 0 0 | 0 0 0 0 0
06-JUN-25 4950 C 0 0 0 0 0 | 0 0 0 0 -372 0 0 | 0 0 0 0 0
06-JUN-25 5000 C 0 0 0 0 0 | 0 0 0 0 -322 0 0 | 235 88 0 0 -1
06-JUN-25 5100 C 0 0 0 0 0 | 200 200 200 0 -223 0 1 | 200 42 1 0 -13
06-JUN-25 5200 C 0 0 0 0 0 | 88 88 88 0 -127 0 1 | 147 20 1 0 -39
06-JUN-25 5300 C 0 0 0 0 0 | 30 30 1 0 -44 0 38 | 93 1 38 57 -7
06-JUN-25 5400 C 0 0 0 0 0 | 2 2 1 0 -9 0 14 | 54 1 14 97 0
06-JUN-25 5500 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 30 1 0 70 0
06-JUN-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 2 0 12 0
06-JUN-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 54 | TOTAL CALL 54 236 -60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 34 0
06-JUN-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
06-JUN-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
06-JUN-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 2 0
06-JUN-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-JUN-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 1 0
06-JUN-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 10 0
06-JUN-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 4 0 4 0
06-JUN-25 4750 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 15 1 2 7 -1
06-JUN-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 2 0 10 0
06-JUN-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 3 0 5 0
06-JUN-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 43 6 0 10 0
06-JUN-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 56 1 0 73 0
06-JUN-25 5000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 78 3 0 112 0
06-JUN-25 5100 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 136 1 2 226 +2
06-JUN-25 5200 P 0 0 0 0 0 | 1 1 1 0 -4 0 4 | 188 1 4 130 +3
06-JUN-25 5300 P 20 20 20 20 2 | 8 32 8 0 -22 0 36 | 200 8 38 0 -103
06-JUN-25 5400 P 0 0 0 0 0 | 0 0 0 0 -86 0 0 | 310 93 0 0 -2
06-JUN-25 5500 P 0 0 0 0 0 | 0 0 0 0 -178 0 0 | 0 0 0 0 0
06-JUN-25 5600 P 0 0 0 0 0 | 0 0 0 0 -278 0 0 | 0 0 0 0 0
06-JUN-25 5700 P 0 0 0 0 0 | 0 0 0 0 -378 0 0 | 0 0 0 0 0
06-JUN-25 5800 P 0 0 0 0 0 | 0 0 0 0 -478 0 0 | 0 0 0 0 0
06-JUN-25 5900 P 0 0 0 0 0 | 0 0 0 0 -578 0 0 | 0 0 0 0 0
06-JUN-25 6000 P 0 0 0 0 0 | 0 0 0 0 -678 0 0 | 0 0 0 0 0
06-JUN-25 6100 P 0 0 0 0 0 | 0 0 0 0 -778 0 0 | 0 0 0 0 0
06-JUN-25 6200 P 0 0 0 0 0 | 0 0 0 0 -878 0 0 | 0 0 0 0 0
06-JUN-25 6300 P 0 0 0 0 0 | 0 0 0 0 -978 0 0 | 0 0 0 0 0
06-JUN-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1078 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 44 | TOTAL PUT 46 631 -101
| WEEKLY PUT/CALL RATIO 0.85
| WEEKLY TOTAL 100 867 -161
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 4050 C 0 0 0 0 0 | 0 0 0 1214 -51 0 0 | 0 0 0 0 0
13-JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1164 -51 0 0 | 0 0 0 0 0
13-JUN-25 4150 C 0 0 0 0 0 | 0 0 0 1114 -51 0 0 | 0 0 0 0 0
13-JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1064 -51 0 0 | 0 0 0 0 0
13-JUN-25 4250 C 0 0 0 0 0 | 0 0 0 1014 -51 0 0 | 0 0 0 0 0
13-JUN-25 4300 C 0 0 0 0 0 | 0 0 0 964 -51 0 0 | 0 0 0 0 0
13-JUN-25 4350 C 0 0 0 0 0 | 0 0 0 914 -51 0 0 | 0 0 0 0 0
13-JUN-25 4400 C 0 0 0 0 0 | 0 0 0 864 -51 0 0 | 0 0 0 0 0
13-JUN-25 4450 C 0 0 0 0 0 | 0 0 0 814 -51 0 0 | 0 0 0 0 0
13-JUN-25 4500 C 0 0 0 0 0 | 0 0 0 764 -51 0 0 | 0 0 0 0 0
13-JUN-25 4550 C 0 0 0 0 0 | 0 0 0 714 -52 0 0 | 0 0 0 0 0
13-JUN-25 4600 C 0 0 0 0 0 | 0 0 0 664 -52 0 0 | 0 0 0 0 0
13-JUN-25 4650 C 0 0 0 0 0 | 0 0 0 614 -52 0 0 | 0 0 0 0 0
13-JUN-25 4700 C 0 0 0 0 0 | 0 0 0 565 -52 36 0 | 0 0 0 0 0
13-JUN-25 4750 C 0 0 0 0 0 | 0 0 0 515 -53 33 0 | 0 0 0 0 0
13-JUN-25 4800 C 0 0 0 0 0 | 0 0 0 466 -53 33 0 | 0 0 0 0 0
13-JUN-25 4850 C 0 0 0 0 0 | 0 0 0 417 -54 32 0 | 0 0 0 0 0
13-JUN-25 4900 C 0 0 0 0 0 | 0 0 0 369 -55 31 0 | 0 0 0 0 0
13-JUN-25 4950 C 0 0 0 0 0 | 0 0 0 322 -55 31 0 | 0 0 0 0 0
13-JUN-25 5000 C 0 0 0 0 0 | 0 0 0 275 -56 29 0 | 183 136 0 16 0
13-JUN-25 5100 C 0 0 0 0 0 | 0 0 0 189 -50 28 0 | 126 85 0 2 0
13-JUN-25 5200 C 0 0 0 0 0 | 110 110 110 117 -46 28 5 | 157 55 5 42 +5
13-JUN-25 5300 C 0 0 0 0 0 | 81 86 61 65 -38 28 61 | 98 34 61 109 +58
13-JUN-25 5400 C 60 60 60 60 2 | 49 52 35 35 -27 29 58 | 60 34 60 69 +46
13-JUN-25 5500 C 0 0 0 0 0 | 29 29 18 18 -18 30 18 | 31 18 18 39 +18
13-JUN-25 5600 C 0 0 0 0 0 | 15 15 8 9 -11 32 18 | 18 8 18 81 +8
13-JUN-25 5700 C 0 0 0 0 0 | 7 7 5 5 -5 34 17 | 8 5 17 16 +12
13-JUN-25 5800 C 0 0 0 0 0 | 3 3 3 3 -3 36 25 | 3 3 25 25 +25
13-JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2 -1 39 0 | 2 2 0 35 0
13-JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
13-JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
13-JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
13-JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
13-JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 202 | TOTAL CALL 204 434 +172
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
13-JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
13-JUN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
13-JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
13-JUN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
13-JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
13-JUN-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
13-JUN-25 4400 P 0 0 0 0 0 | 1 1 1 1 0 54 1 | 1 1 1 1 +1
13-JUN-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
13-JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
13-JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
13-JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
13-JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
13-JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 -2 36 0 | 0 0 0 0 0
13-JUN-25 4750 P 0 0 0 0 0 | 0 0 0 2 -2 36 0 | 8 8 0 1 0
13-JUN-25 4800 P 0 0 0 0 0 | 4 4 4 3 -2 35 20 | 4 4 20 20 +20
13-JUN-25 4850 P 0 0 0 0 0 | 5 5 5 4 -3 34 1 | 5 5 1 1 +1
13-JUN-25 4900 P 0 0 0 0 0 | 0 0 0 6 -3 33 0 | 30 18 0 9 0
13-JUN-25 4950 P 0 0 0 0 0 | 11 11 10 9 -2 32 5 | 11 10 5 5 +5
13-JUN-25 5000 P 0 0 0 0 0 | 15 15 15 12 -4 30 1 | 72 15 1 26 0
13-JUN-25 5100 P 0 0 0 0 0 | 28 30 25 27 -2 29 42 | 148 25 42 52 +30
13-JUN-25 5200 P 0 0 0 0 0 | 45 61 45 55 +3 28 42 | 207 45 42 41 -10
13-JUN-25 5300 P 0 0 0 0 0 | 101 101 93 101 +10 28 2 | 196 93 2 26 +1
13-JUN-25 5400 P 0 0 0 0 0 | 157 157 157 170 +22 28 1 | 157 157 1 1 +1
13-JUN-25 5500 P 0 0 0 0 0 | 0 0 0 255 +33 31 0 | 0 0 0 0 0
13-JUN-25 5600 P 0 0 0 0 0 | 0 0 0 346 +39 32 0 | 0 0 0 0 0
13-JUN-25 5700 P 0 0 0 0 0 | 0 0 0 441 +45 34 0 | 0 0 0 0 0
13-JUN-25 5800 P 0 0 0 0 0 | 0 0 0 539 +48 36 0 | 0 0 0 0 0
13-JUN-25 5900 P 0 0 0 0 0 | 0 0 0 637 +49 35 0 | 0 0 0 0 0
13-JUN-25 6000 P 0 0 0 0 0 | 0 0 0 737 +51 40 0 | 0 0 0 0 0
13-JUN-25 6100 P 0 0 0 0 0 | 0 0 0 836 +50 0 0 | 0 0 0 0 0
13-JUN-25 6200 P 0 0 0 0 0 | 0 0 0 936 +51 0 0 | 0 0 0 0 0
13-JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1036 +51 0 0 | 0 0 0 0 0
13-JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1136 +51 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 115 | TOTAL PUT 115 183 +49
| WEEKLY PUT/CALL RATIO 0.56
| WEEKLY TOTAL 319 617 +221
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 4200 C - - - - - | 0 0 0 1064 - 0 0 | 0 0 0 0 -
20-JUN-25 4250 C - - - - - | 0 0 0 1014 - 0 0 | 0 0 0 0 -
20-JUN-25 4300 C - - - - - | 0 0 0 964 - 0 0 | 0 0 0 0 -
20-JUN-25 4350 C - - - - - | 0 0 0 914 - 0 0 | 0 0 0 0 -
20-JUN-25 4400 C - - - - - | 0 0 0 865 - 38 0 | 0 0 0 0 -
20-JUN-25 4450 C - - - - - | 0 0 0 815 - 36 0 | 0 0 0 0 -
20-JUN-25 4500 C - - - - - | 0 0 0 765 - 33 0 | 0 0 0 0 -
20-JUN-25 4550 C - - - - - | 0 0 0 716 - 34 0 | 0 0 0 0 -
20-JUN-25 4600 C - - - - - | 0 0 0 667 - 34 0 | 0 0 0 0 -
20-JUN-25 4650 C - - - - - | 0 0 0 618 - 33 0 | 0 0 0 0 -
20-JUN-25 4700 C - - - - - | 0 0 0 570 - 33 0 | 0 0 0 0 -
20-JUN-25 4750 C - - - - - | 0 0 0 522 - 33 0 | 0 0 0 0 -
20-JUN-25 4800 C - - - - - | 0 0 0 475 - 32 0 | 0 0 0 0 -
20-JUN-25 4850 C - - - - - | 0 0 0 429 - 32 0 | 0 0 0 0 -
20-JUN-25 4900 C - - - - - | 0 0 0 384 - 31 0 | 0 0 0 0 -
20-JUN-25 4950 C - - - - - | 0 0 0 341 - 31 0 | 0 0 0 0 -
20-JUN-25 5000 C - - - - - | 0 0 0 299 - 31 0 | 0 0 0 0 -
20-JUN-25 5100 C - - - - - | 0 0 0 222 - 30 0 | 0 0 0 0 -
20-JUN-25 5200 C - - - - - | 0 0 0 155 - 29 0 | 0 0 0 0 -
20-JUN-25 5300 C - - - - - | 0 0 0 101 - 28 0 | 0 0 0 0 -
20-JUN-25 5400 C - - - - - | 0 0 0 67 - 29 0 | 0 0 0 0 -
20-JUN-25 5500 C - - - - - | 0 0 0 44 - 30 0 | 0 0 0 0 -
20-JUN-25 5600 C - - - - - | 0 0 0 28 - 31 0 | 0 0 0 0 -
20-JUN-25 5700 C - - - - - | 0 0 0 18 - 32 0 | 0 0 0 0 -
20-JUN-25 5800 C - - - - - | 0 0 0 12 - 34 0 | 0 0 0 0 -
20-JUN-25 5900 C - - - - - | 0 0 0 8 - 35 0 | 0 0 0 0 -
20-JUN-25 6000 C - - - - - | 0 0 0 5 - 36 0 | 0 0 0 0 -
20-JUN-25 6100 C - - - - - | 0 0 0 3 - 36 0 | 0 0 0 0 -
20-JUN-25 6200 C - - - - - | 0 0 0 2 - 37 0 | 0 0 0 0 -
20-JUN-25 6300 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
20-JUN-25 6400 C - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 4200 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
20-JUN-25 4250 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
20-JUN-25 4300 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
20-JUN-25 4350 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
20-JUN-25 4400 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
20-JUN-25 4450 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
20-JUN-25 4500 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
20-JUN-25 4550 P - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
20-JUN-25 4600 P - - - - - | 0 0 0 3 - 34 0 | 0 0 0 0 -
20-JUN-25 4650 P - - - - - | 0 0 0 4 - 33 0 | 0 0 0 0 -
20-JUN-25 4700 P - - - - - | 0 0 0 6 - 33 0 | 0 0 0 0 -
20-JUN-25 4750 P - - - - - | 0 0 0 8 - 33 0 | 0 0 0 0 -
20-JUN-25 4800 P - - - - - | 0 0 0 11 - 32 0 | 0 0 0 0 -
20-JUN-25 4850 P - - - - - | 0 0 0 15 - 32 0 | 0 0 0 0 -
20-JUN-25 4900 P - - - - - | 0 0 0 20 - 31 0 | 0 0 0 0 -
20-JUN-25 4950 P - - - - - | 0 0 0 27 - 31 0 | 0 0 0 0 -
20-JUN-25 5000 P - - - - - | 0 0 0 35 - 31 0 | 0 0 0 0 -
20-JUN-25 5100 P - - - - - | 0 0 0 58 - 30 0 | 0 0 0 0 -
20-JUN-25 5200 P - - - - - | 0 0 0 91 - 29 0 | 0 0 0 0 -
20-JUN-25 5300 P - - - - - | 0 0 0 137 - 28 0 | 0 0 0 0 -
20-JUN-25 5400 P - - - - - | 0 0 0 203 - 29 0 | 0 0 0 0 -
20-JUN-25 5500 P - - - - - | 0 0 0 280 - 30 0 | 0 0 0 0 -
20-JUN-25 5600 P - - - - - | 0 0 0 364 - 31 0 | 0 0 0 0 -
20-JUN-25 5700 P - - - - - | 0 0 0 454 - 32 0 | 0 0 0 0 -
20-JUN-25 5800 P - - - - - | 0 0 0 548 - 34 0 | 0 0 0 0 -
20-JUN-25 5900 P - - - - - | 0 0 0 644 - 35 0 | 0 0 0 0 -
20-JUN-25 6000 P - - - - - | 0 0 0 741 - 36 0 | 0 0 0 0 -
20-JUN-25 6100 P - - - - - | 0 0 0 839 - 36 0 | 0 0 0 0 -
20-JUN-25 6200 P - - - - - | 0 0 0 938 - 37 0 | 0 0 0 0 -
20-JUN-25 6300 P - - - - - | 0 0 0 1037 - 37 0 | 0 0 0 0 -
20-JUN-25 6400 P - - - - - | 0 0 0 1137 - 40 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.62
MARKET TOTAL 419 1484 +60
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED