WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 13-JUN-25 5500 200 33 31 49 27 362 +5
C 13-JUN-25 5400 78 86 31 110 65 139 +26
P 13-JUN-25 5400 65 27 31 44 21 94 -48
P 13-JUN-25 5300 59 9 35 15 8 589 -26
C 20-JUN-25 5600 24 54 32 63 55 39 +11
C 13-JUN-25 5600 23 11 33 17 12 240 -1
P 13-JUN-25 5200 22 2 36 8 3 228 -13
C 20-JUN-25 5500 20 87 31 105 73 26 +18
P 20-JUN-25 5200 19 27 33 31 21 16 -19
C 20-JUN-25 5700 15 33 33 39 30 31 +6
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 JUN 2025, TUESDAY 11 JUN 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 4050 C 0 0 0 0 0 | 0 0 0 1409 +74 0 0 | 0 0 0 0 0
13-JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1359 +74 0 0 | 0 0 0 0 0
13-JUN-25 4150 C 0 0 0 0 0 | 0 0 0 1309 +74 0 0 | 0 0 0 0 0
13-JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1259 +74 0 0 | 0 0 0 0 0
13-JUN-25 4250 C 0 0 0 0 0 | 0 0 0 1209 +74 0 0 | 0 0 0 0 0
13-JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1159 +74 0 0 | 0 0 0 0 0
13-JUN-25 4350 C 0 0 0 0 0 | 0 0 0 1109 +74 0 0 | 0 0 0 0 0
13-JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1059 +74 0 0 | 0 0 0 0 0
13-JUN-25 4450 C 0 0 0 0 0 | 0 0 0 1009 +74 0 0 | 0 0 0 0 0
13-JUN-25 4500 C 0 0 0 0 0 | 0 0 0 959 +74 0 0 | 0 0 0 0 0
13-JUN-25 4550 C 0 0 0 0 0 | 0 0 0 909 +74 0 0 | 0 0 0 0 0
13-JUN-25 4600 C 0 0 0 0 0 | 0 0 0 859 +74 0 0 | 0 0 0 0 0
13-JUN-25 4650 C 0 0 0 0 0 | 0 0 0 809 +74 0 0 | 0 0 0 0 0
13-JUN-25 4700 C 0 0 0 0 0 | 0 0 0 759 +74 0 0 | 0 0 0 0 0
13-JUN-25 4750 C 0 0 0 0 0 | 0 0 0 709 +74 0 0 | 0 0 0 0 0
13-JUN-25 4800 C 0 0 0 0 0 | 0 0 0 659 +74 0 0 | 0 0 0 0 0
13-JUN-25 4850 C 0 0 0 0 0 | 0 0 0 609 +74 0 0 | 0 0 0 0 0
13-JUN-25 4900 C 0 0 0 0 0 | 0 0 0 559 +73 0 0 | 0 0 0 0 0
13-JUN-25 4950 C 0 0 0 0 0 | 0 0 0 509 +73 0 0 | 0 0 0 0 0
13-JUN-25 5000 C 0 0 0 0 0 | 0 0 0 459 +72 0 0 | 183 136 0 16 0
13-JUN-25 5100 C 0 0 0 0 0 | 0 0 0 359 +67 0 0 | 126 85 0 2 0
13-JUN-25 5200 C 0 0 0 0 0 | 255 255 255 263 +63 41 1 | 265 55 1 40 -1
13-JUN-25 5300 C 0 0 0 0 0 | 168 168 168 168 +48 35 1 | 168 34 1 105 0
13-JUN-25 5400 C 0 0 0 0 0 | 65 110 65 86 +26 31 78 | 110 34 78 139 -39
13-JUN-25 5500 C 0 0 0 0 0 | 32 49 27 33 +5 31 200 | 59 18 200 362 +131
13-JUN-25 5600 C 0 0 0 0 0 | 12 17 12 11 -1 33 23 | 31 8 23 240 +19
13-JUN-25 5700 C 0 0 0 0 0 | 3 3 3 3 -2 35 2 | 16 3 2 82 +1
13-JUN-25 5800 C 0 0 0 0 0 | 1 1 1 1 -1 38 5 | 6 1 5 26 0
13-JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 2 2 0 35 0
13-JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
13-JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
13-JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
13-JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
13-JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
13-JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 310 | TOTAL CALL 310 1047 +111
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 0 0 0 0 0
13-JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
13-JUN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
13-JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
13-JUN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
13-JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
13-JUN-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
13-JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 1 1 0 1 0
13-JUN-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
13-JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
13-JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
13-JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
13-JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
13-JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 1 1 0 1 0
13-JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 8 8 0 1 0
13-JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 4 2 0 24 0
13-JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 5 5 0 1 0
13-JUN-25 4900 P 0 0 0 0 0 | 1 1 1 1 0 64 2 | 30 1 2 11 +2
13-JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 -1 59 0 | 11 10 0 5 0
13-JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 -2 53 0 | 72 4 0 34 0
13-JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 -6 43 0 | 148 5 0 58 0
13-JUN-25 5200 P 0 0 0 0 0 | 8 8 3 2 -13 36 22 | 207 3 22 228 -12
13-JUN-25 5300 P 0 0 0 0 0 | 15 15 8 9 -26 35 59 | 196 8 59 589 -7
13-JUN-25 5400 P 0 0 0 0 0 | 36 44 21 27 -48 31 65 | 157 21 65 94 +34
13-JUN-25 5500 P 0 0 0 0 0 | 67 67 67 74 -68 31 1 | 156 67 1 5 0
13-JUN-25 5600 P 0 0 0 0 0 | 0 0 0 152 -75 33 0 | 0 0 0 0 0
13-JUN-25 5700 P 0 0 0 0 0 | 0 0 0 244 -75 35 0 | 0 0 0 0 0
13-JUN-25 5800 P 0 0 0 0 0 | 0 0 0 342 -75 38 0 | 0 0 0 0 0
13-JUN-25 5900 P 0 0 0 0 0 | 0 0 0 441 -75 0 0 | 0 0 0 0 0
13-JUN-25 6000 P 0 0 0 0 0 | 0 0 0 541 -74 0 0 | 0 0 0 0 0
13-JUN-25 6100 P 0 0 0 0 0 | 0 0 0 641 -74 0 0 | 0 0 0 0 0
13-JUN-25 6200 P 0 0 0 0 0 | 0 0 0 741 -74 0 0 | 0 0 0 0 0
13-JUN-25 6300 P 0 0 0 0 0 | 0 0 0 841 -74 0 0 | 0 0 0 0 0
13-JUN-25 6400 P 0 0 0 0 0 | 0 0 0 941 -74 0 0 | 0 0 0 0 0
13-JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1041 -74 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 149 | TOTAL PUT 149 1052 +17
| WEEKLY PUT/CALL RATIO 0.48
| WEEKLY TOTAL 459 2099 +128
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1255 +69 0 0 | 0 0 0 0 0
20-JUN-25 4250 C 0 0 0 0 0 | 0 0 0 1205 +69 0 0 | 0 0 0 0 0
20-JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1155 +69 0 0 | 0 0 0 0 0
20-JUN-25 4350 C 0 0 0 0 0 | 0 0 0 1105 +69 0 0 | 0 0 0 0 0
20-JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1055 +69 0 0 | 0 0 0 0 0
20-JUN-25 4450 C 0 0 0 0 0 | 0 0 0 1005 +69 0 0 | 0 0 0 0 0
20-JUN-25 4500 C 0 0 0 0 0 | 0 0 0 955 +69 0 0 | 0 0 0 0 0
20-JUN-25 4550 C 0 0 0 0 0 | 0 0 0 905 +68 0 0 | 0 0 0 0 0
20-JUN-25 4600 C 0 0 0 0 0 | 0 0 0 855 +68 0 0 | 0 0 0 0 0
20-JUN-25 4650 C 0 0 0 0 0 | 0 0 0 805 +68 0 0 | 0 0 0 0 0
20-JUN-25 4700 C 0 0 0 0 0 | 0 0 0 756 +68 40 0 | 0 0 0 0 0
20-JUN-25 4750 C 0 0 0 0 0 | 0 0 0 706 +67 37 0 | 0 0 0 0 0
20-JUN-25 4800 C 0 0 0 0 0 | 0 0 0 657 +67 38 0 | 0 0 0 0 0
20-JUN-25 4850 C 0 0 0 0 0 | 0 0 0 607 +65 36 0 | 0 0 0 0 0
20-JUN-25 4900 C 0 0 0 0 0 | 0 0 0 558 +64 35 0 | 0 0 0 0 0
20-JUN-25 4950 C 0 0 0 0 0 | 0 0 0 510 +63 35 0 | 0 0 0 0 0
20-JUN-25 5000 C 0 0 0 0 0 | 0 0 0 462 +61 35 0 | 0 0 0 0 0
20-JUN-25 5100 C 0 0 0 0 0 | 0 0 0 370 +59 34 0 | 0 0 0 0 0
20-JUN-25 5200 C 0 0 0 0 0 | 0 0 0 282 +50 33 0 | 0 0 0 0 0
20-JUN-25 5300 C 0 0 0 0 0 | 0 0 0 203 +42 32 0 | 171 146 0 5 0
20-JUN-25 5400 C 0 0 0 0 0 | 0 0 0 137 +30 31 0 | 127 93 0 27 0
20-JUN-25 5500 C 0 0 0 0 0 | 87 105 73 87 +18 31 20 | 105 58 20 26 +14
20-JUN-25 5600 C 0 0 0 0 0 | 55 63 55 54 +11 32 24 | 63 37 24 39 +24
20-JUN-25 5700 C 0 0 0 0 0 | 30 39 30 33 +6 33 15 | 39 24 15 31 +13
20-JUN-25 5800 C 0 0 0 0 0 | 20 20 20 20 +3 34 4 | 28 20 4 104 +4
20-JUN-25 5900 C 0 0 0 0 0 | 0 0 0 12 +2 35 0 | 0 0 0 0 0
20-JUN-25 6000 C 0 0 0 0 0 | 0 0 0 7 +1 36 0 | 0 0 0 0 0
20-JUN-25 6100 C 0 0 0 0 0 | 0 0 0 4 0 37 0 | 0 0 0 0 0
20-JUN-25 6200 C 0 0 0 0 0 | 0 0 0 3 0 40 0 | 0 0 0 0 0
20-JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2 0 42 0 | 0 0 0 0 0
20-JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
20-JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 63 | TOTAL CALL 63 232 +55
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
20-JUN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
20-JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
20-JUN-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
20-JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 2 2 0 24 0
20-JUN-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
20-JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
20-JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
20-JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
20-JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
20-JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
20-JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 -2 37 0 | 0 0 0 0 0
20-JUN-25 4800 P 0 0 0 0 0 | 0 0 0 2 -3 38 0 | 0 0 0 0 0
20-JUN-25 4850 P 0 0 0 0 0 | 0 0 0 3 -3 38 0 | 0 0 0 0 0
20-JUN-25 4900 P 0 0 0 0 0 | 0 0 0 4 -5 37 0 | 0 0 0 0 0
20-JUN-25 4950 P 0 0 0 0 0 | 0 0 0 6 -6 37 0 | 0 0 0 0 0
20-JUN-25 5000 P 0 0 0 0 0 | 0 0 0 8 -7 36 0 | 11 11 0 1 0
20-JUN-25 5100 P 0 0 0 0 0 | 0 0 0 14 -13 34 0 | 0 0 0 0 0
20-JUN-25 5200 P 0 0 0 0 0 | 31 31 21 27 -19 33 19 | 58 21 19 16 +14
20-JUN-25 5300 P 0 0 0 0 0 | 44 44 44 48 -28 32 5 | 92 44 5 18 +5
20-JUN-25 5400 P 0 0 0 0 0 | 83 84 70 81 -40 31 14 | 128 70 14 22 +14
20-JUN-25 5500 P 0 0 0 0 0 | 114 114 114 129 -53 30 1 | 165 114 1 2 +1
20-JUN-25 5600 P 0 0 0 0 0 | 0 0 0 196 -63 31 0 | 0 0 0 0 0
20-JUN-25 5700 P 0 0 0 0 0 | 0 0 0 274 -68 31 0 | 0 0 0 0 0
20-JUN-25 5800 P 0 0 0 0 0 | 0 0 0 365 -66 34 0 | 0 0 0 0 0
20-JUN-25 5900 P 0 0 0 0 0 | 0 0 0 457 -68 35 0 | 0 0 0 0 0
20-JUN-25 6000 P 0 0 0 0 0 | 0 0 0 553 -67 37 0 | 0 0 0 0 0
20-JUN-25 6100 P 0 0 0 0 0 | 0 0 0 650 -68 39 0 | 0 0 0 0 0
20-JUN-25 6200 P 0 0 0 0 0 | 0 0 0 748 -68 40 0 | 0 0 0 0 0
20-JUN-25 6300 P 0 0 0 0 0 | 0 0 0 847 -68 42 0 | 0 0 0 0 0
20-JUN-25 6400 P 0 0 0 0 0 | 0 0 0 946 -69 42 0 | 0 0 0 0 0
20-JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1046 -69 45 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 39 | TOTAL PUT 39 83 +34
| WEEKLY PUT/CALL RATIO 0.61
| WEEKLY TOTAL 102 315 +89
MARKET PUT/CALL RATIO 0.50
MARKET TOTAL 561 2414 +217
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED