WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)       VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                           CLOSE           HIGH       LOW  INTEREST    CHANGE
C 13-JUN-25       5500             200        33   31        49        27       362        +5
C 13-JUN-25       5400              78        86   31       110        65       139       +26
P 13-JUN-25       5400              65        27   31        44        21        94       -48
P 13-JUN-25       5300              59         9   35        15         8       589       -26
C 20-JUN-25       5600              24        54   32        63        55        39       +11
C 13-JUN-25       5600              23        11   33        17        12       240        -1
P 13-JUN-25       5200              22         2   36         8         3       228       -13
C 20-JUN-25       5500              20        87   31       105        73        26       +18
P 20-JUN-25       5200              19        27   33        31        21        16       -19
C 20-JUN-25       5700              15        33   33        39        30        31        +6

Weekly Hang Seng TECH Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                                Trading Day of the Exchange
                   10 JUN 2025, TUESDAY                                             11 JUN 2025, WEDNESDAY

                   After-Hours Trading Session               |                      Day Trading Session                  |                    Combined
                                                             |                                                           |
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
13-JUN-25   4050 C        0       0       0       0       0  |       0       0       0    1409      +74    0          0  |         0         0          0         0         0
13-JUN-25   4100 C        0       0       0       0       0  |       0       0       0    1359      +74    0          0  |         0         0          0         0         0
13-JUN-25   4150 C        0       0       0       0       0  |       0       0       0    1309      +74    0          0  |         0         0          0         0         0
13-JUN-25   4200 C        0       0       0       0       0  |       0       0       0    1259      +74    0          0  |         0         0          0         0         0
13-JUN-25   4250 C        0       0       0       0       0  |       0       0       0    1209      +74    0          0  |         0         0          0         0         0
13-JUN-25   4300 C        0       0       0       0       0  |       0       0       0    1159      +74    0          0  |         0         0          0         0         0
13-JUN-25   4350 C        0       0       0       0       0  |       0       0       0    1109      +74    0          0  |         0         0          0         0         0
13-JUN-25   4400 C        0       0       0       0       0  |       0       0       0    1059      +74    0          0  |         0         0          0         0         0
13-JUN-25   4450 C        0       0       0       0       0  |       0       0       0    1009      +74    0          0  |         0         0          0         0         0
13-JUN-25   4500 C        0       0       0       0       0  |       0       0       0     959      +74    0          0  |         0         0          0         0         0
13-JUN-25   4550 C        0       0       0       0       0  |       0       0       0     909      +74    0          0  |         0         0          0         0         0
13-JUN-25   4600 C        0       0       0       0       0  |       0       0       0     859      +74    0          0  |         0         0          0         0         0
13-JUN-25   4650 C        0       0       0       0       0  |       0       0       0     809      +74    0          0  |         0         0          0         0         0
13-JUN-25   4700 C        0       0       0       0       0  |       0       0       0     759      +74    0          0  |         0         0          0         0         0
13-JUN-25   4750 C        0       0       0       0       0  |       0       0       0     709      +74    0          0  |         0         0          0         0         0
13-JUN-25   4800 C        0       0       0       0       0  |       0       0       0     659      +74    0          0  |         0         0          0         0         0
13-JUN-25   4850 C        0       0       0       0       0  |       0       0       0     609      +74    0          0  |         0         0          0         0         0
13-JUN-25   4900 C        0       0       0       0       0  |       0       0       0     559      +73    0          0  |         0         0          0         0         0
13-JUN-25   4950 C        0       0       0       0       0  |       0       0       0     509      +73    0          0  |         0         0          0         0         0
13-JUN-25   5000 C        0       0       0       0       0  |       0       0       0     459      +72    0          0  |       183       136          0        16         0
13-JUN-25   5100 C        0       0       0       0       0  |       0       0       0     359      +67    0          0  |       126        85          0         2         0
13-JUN-25   5200 C        0       0       0       0       0  |     255     255     255     263      +63   41          1  |       265        55          1        40        -1
13-JUN-25   5300 C        0       0       0       0       0  |     168     168     168     168      +48   35          1  |       168        34          1       105         0
13-JUN-25   5400 C        0       0       0       0       0  |      65     110      65      86      +26   31         78  |       110        34         78       139       -39
13-JUN-25   5500 C        0       0       0       0       0  |      32      49      27      33       +5   31        200  |        59        18        200       362      +131
13-JUN-25   5600 C        0       0       0       0       0  |      12      17      12      11       -1   33         23  |        31         8         23       240       +19
13-JUN-25   5700 C        0       0       0       0       0  |       3       3       3       3       -2   35          2  |        16         3          2        82        +1
13-JUN-25   5800 C        0       0       0       0       0  |       1       1       1       1       -1   38          5  |         6         1          5        26         0
13-JUN-25   5900 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         2         2          0        35         0
13-JUN-25   6000 C        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
13-JUN-25   6100 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
13-JUN-25   6200 C        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
13-JUN-25   6300 C        0       0       0       0       0  |       0       0       0       1        0   81          0  |         0         0          0         0         0
13-JUN-25   6400 C        0       0       0       0       0  |       0       0       0       1        0   88          0  |         0         0          0         0         0
13-JUN-25   6500 C        0       0       0       0       0  |       0       0       0       1        0   96          0  |         0         0          0         0         0

                                 TOTAL CALL               0  |                               TOTAL CALL             310  | TOTAL CALL                 310      1047      +111

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
13-JUN-25   4050 P        0       0       0       0       0  |       0       0       0       1        0  159          0  |         0         0          0         0         0
13-JUN-25   4100 P        0       0       0       0       0  |       0       0       0       1        0  153          0  |         0         0          0         0         0
13-JUN-25   4150 P        0       0       0       0       0  |       0       0       0       1        0  147          0  |         0         0          0         0         0
13-JUN-25   4200 P        0       0       0       0       0  |       0       0       0       1        0  141          0  |         0         0          0         0         0
13-JUN-25   4250 P        0       0       0       0       0  |       0       0       0       1        0  135          0  |         0         0          0         0         0
13-JUN-25   4300 P        0       0       0       0       0  |       0       0       0       1        0  130          0  |         0         0          0         0         0
13-JUN-25   4350 P        0       0       0       0       0  |       0       0       0       1        0  124          0  |         0         0          0         0         0
13-JUN-25   4400 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |         1         1          0         1         0
13-JUN-25   4450 P        0       0       0       0       0  |       0       0       0       1        0  113          0  |         0         0          0         0         0
13-JUN-25   4500 P        0       0       0       0       0  |       0       0       0       1        0  107          0  |         0         0          0         0         0
13-JUN-25   4550 P        0       0       0       0       0  |       0       0       0       1        0  102          0  |         0         0          0         0         0
13-JUN-25   4600 P        0       0       0       0       0  |       0       0       0       1        0   96          0  |         0         0          0         0         0
13-JUN-25   4650 P        0       0       0       0       0  |       0       0       0       1        0   91          0  |         0         0          0         0         0
13-JUN-25   4700 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |         1         1          0         1         0
13-JUN-25   4750 P        0       0       0       0       0  |       0       0       0       1        0   80          0  |         8         8          0         1         0
13-JUN-25   4800 P        0       0       0       0       0  |       0       0       0       1        0   75          0  |         4         2          0        24         0
13-JUN-25   4850 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |         5         5          0         1         0
13-JUN-25   4900 P        0       0       0       0       0  |       1       1       1       1        0   64          2  |        30         1          2        11        +2
13-JUN-25   4950 P        0       0       0       0       0  |       0       0       0       1       -1   59          0  |        11        10          0         5         0
13-JUN-25   5000 P        0       0       0       0       0  |       0       0       0       1       -2   53          0  |        72         4          0        34         0
13-JUN-25   5100 P        0       0       0       0       0  |       0       0       0       1       -6   43          0  |       148         5          0        58         0
13-JUN-25   5200 P        0       0       0       0       0  |       8       8       3       2      -13   36         22  |       207         3         22       228       -12
13-JUN-25   5300 P        0       0       0       0       0  |      15      15       8       9      -26   35         59  |       196         8         59       589        -7
13-JUN-25   5400 P        0       0       0       0       0  |      36      44      21      27      -48   31         65  |       157        21         65        94       +34
13-JUN-25   5500 P        0       0       0       0       0  |      67      67      67      74      -68   31          1  |       156        67          1         5         0
13-JUN-25   5600 P        0       0       0       0       0  |       0       0       0     152      -75   33          0  |         0         0          0         0         0
13-JUN-25   5700 P        0       0       0       0       0  |       0       0       0     244      -75   35          0  |         0         0          0         0         0
13-JUN-25   5800 P        0       0       0       0       0  |       0       0       0     342      -75   38          0  |         0         0          0         0         0
13-JUN-25   5900 P        0       0       0       0       0  |       0       0       0     441      -75    0          0  |         0         0          0         0         0
13-JUN-25   6000 P        0       0       0       0       0  |       0       0       0     541      -74    0          0  |         0         0          0         0         0
13-JUN-25   6100 P        0       0       0       0       0  |       0       0       0     641      -74    0          0  |         0         0          0         0         0
13-JUN-25   6200 P        0       0       0       0       0  |       0       0       0     741      -74    0          0  |         0         0          0         0         0
13-JUN-25   6300 P        0       0       0       0       0  |       0       0       0     841      -74    0          0  |         0         0          0         0         0
13-JUN-25   6400 P        0       0       0       0       0  |       0       0       0     941      -74    0          0  |         0         0          0         0         0
13-JUN-25   6500 P        0       0       0       0       0  |       0       0       0    1041      -74    0          0  |         0         0          0         0         0

                                 TOTAL PUT                0  |                               TOTAL PUT              149  | TOTAL PUT                  149      1052       +17

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.48
                                                                                                                         | WEEKLY TOTAL               459      2099      +128
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
20-JUN-25   4200 C        0       0       0       0       0  |       0       0       0    1255      +69    0          0  |         0         0          0         0         0
20-JUN-25   4250 C        0       0       0       0       0  |       0       0       0    1205      +69    0          0  |         0         0          0         0         0
20-JUN-25   4300 C        0       0       0       0       0  |       0       0       0    1155      +69    0          0  |         0         0          0         0         0
20-JUN-25   4350 C        0       0       0       0       0  |       0       0       0    1105      +69    0          0  |         0         0          0         0         0
20-JUN-25   4400 C        0       0       0       0       0  |       0       0       0    1055      +69    0          0  |         0         0          0         0         0
20-JUN-25   4450 C        0       0       0       0       0  |       0       0       0    1005      +69    0          0  |         0         0          0         0         0
20-JUN-25   4500 C        0       0       0       0       0  |       0       0       0     955      +69    0          0  |         0         0          0         0         0
20-JUN-25   4550 C        0       0       0       0       0  |       0       0       0     905      +68    0          0  |         0         0          0         0         0
20-JUN-25   4600 C        0       0       0       0       0  |       0       0       0     855      +68    0          0  |         0         0          0         0         0
20-JUN-25   4650 C        0       0       0       0       0  |       0       0       0     805      +68    0          0  |         0         0          0         0         0
20-JUN-25   4700 C        0       0       0       0       0  |       0       0       0     756      +68   40          0  |         0         0          0         0         0
20-JUN-25   4750 C        0       0       0       0       0  |       0       0       0     706      +67   37          0  |         0         0          0         0         0
20-JUN-25   4800 C        0       0       0       0       0  |       0       0       0     657      +67   38          0  |         0         0          0         0         0
20-JUN-25   4850 C        0       0       0       0       0  |       0       0       0     607      +65   36          0  |         0         0          0         0         0
20-JUN-25   4900 C        0       0       0       0       0  |       0       0       0     558      +64   35          0  |         0         0          0         0         0
20-JUN-25   4950 C        0       0       0       0       0  |       0       0       0     510      +63   35          0  |         0         0          0         0         0
20-JUN-25   5000 C        0       0       0       0       0  |       0       0       0     462      +61   35          0  |         0         0          0         0         0
20-JUN-25   5100 C        0       0       0       0       0  |       0       0       0     370      +59   34          0  |         0         0          0         0         0
20-JUN-25   5200 C        0       0       0       0       0  |       0       0       0     282      +50   33          0  |         0         0          0         0         0
20-JUN-25   5300 C        0       0       0       0       0  |       0       0       0     203      +42   32          0  |       171       146          0         5         0
20-JUN-25   5400 C        0       0       0       0       0  |       0       0       0     137      +30   31          0  |       127        93          0        27         0
20-JUN-25   5500 C        0       0       0       0       0  |      87     105      73      87      +18   31         20  |       105        58         20        26       +14
20-JUN-25   5600 C        0       0       0       0       0  |      55      63      55      54      +11   32         24  |        63        37         24        39       +24
20-JUN-25   5700 C        0       0       0       0       0  |      30      39      30      33       +6   33         15  |        39        24         15        31       +13
20-JUN-25   5800 C        0       0       0       0       0  |      20      20      20      20       +3   34          4  |        28        20          4       104        +4
20-JUN-25   5900 C        0       0       0       0       0  |       0       0       0      12       +2   35          0  |         0         0          0         0         0
20-JUN-25   6000 C        0       0       0       0       0  |       0       0       0       7       +1   36          0  |         0         0          0         0         0
20-JUN-25   6100 C        0       0       0       0       0  |       0       0       0       4        0   37          0  |         0         0          0         0         0
20-JUN-25   6200 C        0       0       0       0       0  |       0       0       0       3        0   40          0  |         0         0          0         0         0
20-JUN-25   6300 C        0       0       0       0       0  |       0       0       0       2        0   42          0  |         0         0          0         0         0
20-JUN-25   6400 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
20-JUN-25   6500 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0

                                 TOTAL CALL               0  |                               TOTAL CALL              63  | TOTAL CALL                  63       232       +55

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
20-JUN-25   4200 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |         0         0          0         0         0
20-JUN-25   4250 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |         0         0          0         0         0
20-JUN-25   4300 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |         0         0          0         0         0
20-JUN-25   4350 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
20-JUN-25   4400 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         2         2          0        24         0
20-JUN-25   4450 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
20-JUN-25   4500 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
20-JUN-25   4550 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
20-JUN-25   4600 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
20-JUN-25   4650 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
20-JUN-25   4700 P        0       0       0       0       0  |       0       0       0       1       -1   40          0  |         0         0          0         0         0
20-JUN-25   4750 P        0       0       0       0       0  |       0       0       0       1       -2   37          0  |         0         0          0         0         0
20-JUN-25   4800 P        0       0       0       0       0  |       0       0       0       2       -3   38          0  |         0         0          0         0         0
20-JUN-25   4850 P        0       0       0       0       0  |       0       0       0       3       -3   38          0  |         0         0          0         0         0
20-JUN-25   4900 P        0       0       0       0       0  |       0       0       0       4       -5   37          0  |         0         0          0         0         0
20-JUN-25   4950 P        0       0       0       0       0  |       0       0       0       6       -6   37          0  |         0         0          0         0         0
20-JUN-25   5000 P        0       0       0       0       0  |       0       0       0       8       -7   36          0  |        11        11          0         1         0
20-JUN-25   5100 P        0       0       0       0       0  |       0       0       0      14      -13   34          0  |         0         0          0         0         0
20-JUN-25   5200 P        0       0       0       0       0  |      31      31      21      27      -19   33         19  |        58        21         19        16       +14
20-JUN-25   5300 P        0       0       0       0       0  |      44      44      44      48      -28   32          5  |        92        44          5        18        +5
20-JUN-25   5400 P        0       0       0       0       0  |      83      84      70      81      -40   31         14  |       128        70         14        22       +14
20-JUN-25   5500 P        0       0       0       0       0  |     114     114     114     129      -53   30          1  |       165       114          1         2        +1
20-JUN-25   5600 P        0       0       0       0       0  |       0       0       0     196      -63   31          0  |         0         0          0         0         0
20-JUN-25   5700 P        0       0       0       0       0  |       0       0       0     274      -68   31          0  |         0         0          0         0         0
20-JUN-25   5800 P        0       0       0       0       0  |       0       0       0     365      -66   34          0  |         0         0          0         0         0
20-JUN-25   5900 P        0       0       0       0       0  |       0       0       0     457      -68   35          0  |         0         0          0         0         0
20-JUN-25   6000 P        0       0       0       0       0  |       0       0       0     553      -67   37          0  |         0         0          0         0         0
20-JUN-25   6100 P        0       0       0       0       0  |       0       0       0     650      -68   39          0  |         0         0          0         0         0
20-JUN-25   6200 P        0       0       0       0       0  |       0       0       0     748      -68   40          0  |         0         0          0         0         0
20-JUN-25   6300 P        0       0       0       0       0  |       0       0       0     847      -68   42          0  |         0         0          0         0         0
20-JUN-25   6400 P        0       0       0       0       0  |       0       0       0     946      -69   42          0  |         0         0          0         0         0
20-JUN-25   6500 P        0       0       0       0       0  |       0       0       0    1046      -69   45          0  |         0         0          0         0         0

                                 TOTAL PUT                0  |                               TOTAL PUT               39  | TOTAL PUT                   39        83       +34

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.61
                                                                                                                         | WEEKLY TOTAL               102       315       +89
 
                                                                                                                           MARKET PUT/CALL RATIO     0.50
                                                                                                                           MARKET TOTAL               561      2414      +217


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED