WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 20-JUN-25 5300 78 51 29 67 44 41 -22
C 20-JUN-25 5400 69 18 29 33 16 89 -15
C 20-JUN-25 5500 66 5 29 12 5 43 -8
C 20-JUN-25 5200 24 115 31 122 118 11 -22
P 20-JUN-25 4950 20 3 41 3 3 28 -2
P 20-JUN-25 5300 17 61 29 72 52 27 -4
P 20-JUN-25 5200 7 26 31 30 23 91 -6
C 20-JUN-25 5700 6 1 37 1 1 37 -1
P 20-JUN-25 5000 4 5 40 5 4 78 -2
C 20-JUN-25 5600 2 2 33 3 2 42 -3
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 JUN 2025, MONDAY 17 JUN 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 4150 C 0 0 0 0 0 | 0 0 0 1140 -16 0 0 | 0 0 0 0 0
20-JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1090 -16 0 0 | 0 0 0 0 0
20-JUN-25 4250 C 0 0 0 0 0 | 0 0 0 1040 -16 0 0 | 0 0 0 0 0
20-JUN-25 4300 C 0 0 0 0 0 | 0 0 0 990 -16 0 0 | 0 0 0 0 0
20-JUN-25 4350 C 0 0 0 0 0 | 0 0 0 940 -16 0 0 | 0 0 0 0 0
20-JUN-25 4400 C 0 0 0 0 0 | 0 0 0 890 -16 0 0 | 0 0 0 0 0
20-JUN-25 4450 C 0 0 0 0 0 | 0 0 0 840 -16 0 0 | 0 0 0 0 0
20-JUN-25 4500 C 0 0 0 0 0 | 0 0 0 790 -16 0 0 | 0 0 0 0 0
20-JUN-25 4550 C 0 0 0 0 0 | 0 0 0 740 -16 0 0 | 0 0 0 0 0
20-JUN-25 4600 C 0 0 0 0 0 | 0 0 0 690 -16 0 0 | 0 0 0 0 0
20-JUN-25 4650 C 0 0 0 0 0 | 0 0 0 640 -16 0 0 | 0 0 0 0 0
20-JUN-25 4700 C 0 0 0 0 0 | 0 0 0 590 -17 0 0 | 0 0 0 0 0
20-JUN-25 4750 C 0 0 0 0 0 | 0 0 0 540 -17 0 0 | 0 0 0 0 0
20-JUN-25 4800 C 0 0 0 0 0 | 0 0 0 491 -17 48 0 | 0 0 0 0 0
20-JUN-25 4850 C 0 0 0 0 0 | 0 0 0 441 -17 43 0 | 0 0 0 0 0
20-JUN-25 4900 C 0 0 0 0 0 | 0 0 0 392 -17 43 0 | 0 0 0 0 0
20-JUN-25 4950 C 0 0 0 0 0 | 0 0 0 343 -18 41 0 | 0 0 0 0 0
20-JUN-25 5000 C 0 0 0 0 0 | 0 0 0 295 -18 40 0 | 0 0 0 0 0
20-JUN-25 5100 C 0 0 0 0 0 | 0 0 0 200 -23 34 0 | 0 0 0 0 0
20-JUN-25 5200 C 0 0 0 0 0 | 122 122 118 115 -22 31 24 | 170 94 24 11 0
20-JUN-25 5300 C 0 0 0 0 0 | 67 67 44 51 -22 29 78 | 171 43 78 41 -48
20-JUN-25 5400 C 0 0 0 0 0 | 30 33 16 18 -15 29 69 | 127 16 69 89 +26
20-JUN-25 5500 C 0 0 0 0 0 | 12 12 5 5 -8 29 66 | 105 5 66 43 -47
20-JUN-25 5600 C 0 0 0 0 0 | 3 3 2 2 -3 33 2 | 63 2 2 42 -2
20-JUN-25 5700 C 0 0 0 0 0 | 1 1 1 1 -1 37 6 | 39 1 6 37 0
20-JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 28 1 0 104 0
20-JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
20-JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
20-JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
20-JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
20-JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
20-JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
20-JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
20-JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 245 | TOTAL CALL 245 367 -71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
20-JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
20-JUN-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
20-JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
20-JUN-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 1 1 0 1 0
20-JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 2 2 0 24 0
20-JUN-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
20-JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
20-JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
20-JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 4 4 0 7 0
20-JUN-25 4650 P 0 0 0 0 0 | 1 1 1 1 0 61 1 | 1 1 1 1 +1
20-JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 6 5 0 2 0
20-JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
20-JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 -1 48 0 | 8 3 0 38 0
20-JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 -2 43 0 | 12 4 0 5 0
20-JUN-25 4900 P 0 0 0 0 0 | 0 0 0 2 -2 43 0 | 11 11 0 1 0
20-JUN-25 4950 P 0 0 0 0 0 | 3 3 3 3 -2 41 20 | 20 3 20 28 0
20-JUN-25 5000 P 0 0 0 0 0 | 4 5 4 5 -2 40 4 | 29 4 4 78 -2
20-JUN-25 5100 P 0 0 0 0 0 | 9 11 9 11 -4 35 2 | 50 9 2 28 0
20-JUN-25 5200 P 0 0 0 0 0 | 24 30 23 26 -6 31 7 | 89 21 7 91 +6
20-JUN-25 5300 P 0 0 0 0 0 | 61 72 52 61 -4 29 17 | 148 44 17 27 +3
20-JUN-25 5400 P 0 0 0 0 0 | 0 0 0 128 +3 29 0 | 215 70 0 29 0
20-JUN-25 5500 P 0 0 0 0 0 | 0 0 0 214 +7 28 0 | 291 114 0 5 0
20-JUN-25 5600 P 0 0 0 0 0 | 0 0 0 311 +15 30 0 | 0 0 0 0 0
20-JUN-25 5700 P 0 0 0 0 0 | 0 0 0 410 +15 0 0 | 0 0 0 0 0
20-JUN-25 5800 P 0 0 0 0 0 | 0 0 0 510 +16 0 0 | 0 0 0 0 0
20-JUN-25 5900 P 0 0 0 0 0 | 0 0 0 610 +16 0 0 | 0 0 0 0 0
20-JUN-25 6000 P 0 0 0 0 0 | 0 0 0 710 +16 0 0 | 0 0 0 0 0
20-JUN-25 6100 P 0 0 0 0 0 | 0 0 0 810 +16 0 0 | 0 0 0 0 0
20-JUN-25 6200 P 0 0 0 0 0 | 0 0 0 910 +16 0 0 | 0 0 0 0 0
20-JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1010 +16 0 0 | 0 0 0 0 0
20-JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1110 +16 0 0 | 0 0 0 0 0
20-JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1210 +16 0 0 | 0 0 0 0 0
20-JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1310 +16 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 51 | TOTAL PUT 51 365 +8
| WEEKLY PUT/CALL RATIO 0.20
| WEEKLY TOTAL 296 732 -63
MARKET PUT/CALL RATIO 0.20
MARKET TOTAL 296 732 -63
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED