WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 04-JUL-25 5600 76 22 29 26 17 146 +8
C 04-JUL-25 5400 74 69 26 83 59 57 +21
C 04-JUL-25 5300 19 119 26 132 112 22 +35
C 04-JUL-25 5500 18 39 27 45 33 21 +13
P 04-JUL-25 5100 12 14 27 17 12 31 -15
C 04-JUL-25 5200 8 188 26 211 210 10 +49
P 04-JUL-25 5400 8 112 26 98 96 8 -51
C 04-JUL-25 5800 4 7 32 7 7 4 +3
P 04-JUL-25 5300 3 62 26 75 52 22 -37
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 JUN 2025, TUESDAY 25 JUN 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 4050 C 0 0 0 0 0 | 0 0 0 1306 +73 0 0 | 0 0 0 0 0
04-JUL-25 4100 C 0 0 0 0 0 | 0 0 0 1256 +73 0 0 | 0 0 0 0 0
04-JUL-25 4150 C 0 0 0 0 0 | 0 0 0 1206 +73 0 0 | 0 0 0 0 0
04-JUL-25 4200 C 0 0 0 0 0 | 0 0 0 1156 +73 0 0 | 0 0 0 0 0
04-JUL-25 4250 C 0 0 0 0 0 | 0 0 0 1106 +73 0 0 | 0 0 0 0 0
04-JUL-25 4300 C 0 0 0 0 0 | 0 0 0 1056 +73 0 0 | 0 0 0 0 0
04-JUL-25 4350 C 0 0 0 0 0 | 0 0 0 1006 +73 0 0 | 0 0 0 0 0
04-JUL-25 4400 C 0 0 0 0 0 | 0 0 0 956 +73 0 0 | 0 0 0 0 0
04-JUL-25 4450 C 0 0 0 0 0 | 0 0 0 906 +73 0 0 | 0 0 0 0 0
04-JUL-25 4500 C 0 0 0 0 0 | 0 0 0 856 +73 0 0 | 0 0 0 0 0
04-JUL-25 4550 C 0 0 0 0 0 | 0 0 0 806 +73 0 0 | 0 0 0 0 0
04-JUL-25 4600 C 0 0 0 0 0 | 0 0 0 756 +73 0 0 | 0 0 0 0 0
04-JUL-25 4650 C 0 0 0 0 0 | 0 0 0 706 +72 0 0 | 0 0 0 0 0
04-JUL-25 4700 C 0 0 0 0 0 | 0 0 0 656 +72 0 0 | 0 0 0 0 0
04-JUL-25 4750 C 0 0 0 0 0 | 0 0 0 606 +72 0 0 | 0 0 0 0 0
04-JUL-25 4800 C 0 0 0 0 0 | 0 0 0 557 +72 30 0 | 0 0 0 0 0
04-JUL-25 4850 C 0 0 0 0 0 | 0 0 0 507 +70 28 0 | 0 0 0 0 0
04-JUL-25 4900 C 0 0 0 0 0 | 0 0 0 458 +69 28 0 | 0 0 0 0 0
04-JUL-25 4950 C 0 0 0 0 0 | 0 0 0 409 +67 27 0 | 0 0 0 0 0
04-JUL-25 5000 C 0 0 0 0 0 | 0 0 0 362 +63 28 0 | 0 0 0 0 0
04-JUL-25 5100 C 0 0 0 0 0 | 0 0 0 272 +59 28 0 | 120 95 0 0 0
04-JUL-25 5200 C 0 0 0 0 0 | 211 211 210 188 +49 26 8 | 211 54 8 10 0
04-JUL-25 5300 C 0 0 0 0 0 | 119 132 112 119 +35 26 19 | 132 26 19 22 -8
04-JUL-25 5400 C 0 0 0 0 0 | 69 83 59 69 +21 26 74 | 83 25 74 57 +5
04-JUL-25 5500 C 0 0 0 0 0 | 41 45 33 39 +13 27 18 | 45 12 18 21 +16
04-JUL-25 5600 C 0 0 0 0 0 | 19 26 17 22 +8 29 76 | 26 7 76 146 +10
04-JUL-25 5700 C 0 0 0 0 0 | 0 0 0 12 +5 30 0 | 9 9 0 2 0
04-JUL-25 5800 C 0 0 0 0 0 | 7 7 7 7 +3 32 4 | 7 7 4 4 +4
04-JUL-25 5900 C 0 0 0 0 0 | 0 0 0 4 +2 33 0 | 0 0 0 0 0
04-JUL-25 6000 C 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 0 0
04-JUL-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
04-JUL-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
04-JUL-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
04-JUL-25 6400 C - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 199 | TOTAL CALL 199 262 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
04-JUL-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
04-JUL-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
04-JUL-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
04-JUL-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
04-JUL-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
04-JUL-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
04-JUL-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
04-JUL-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
04-JUL-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
04-JUL-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
04-JUL-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
04-JUL-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
04-JUL-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
04-JUL-25 4750 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 0 0 0 0 0
04-JUL-25 4800 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
04-JUL-25 4850 P 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 0 0 0 0 0
04-JUL-25 4900 P 0 0 0 0 0 | 0 0 0 2 -5 28 0 | 20 18 0 3 0
04-JUL-25 4950 P 0 0 0 0 0 | 0 0 0 4 -6 29 0 | 16 16 0 26 0
04-JUL-25 5000 P 0 0 0 0 0 | 0 0 0 6 -8 28 0 | 78 17 0 11 0
04-JUL-25 5100 P 0 0 0 0 0 | 17 17 12 14 -15 27 12 | 84 12 12 31 0
04-JUL-25 5200 P 0 0 0 0 0 | 0 0 0 32 -24 26 0 | 108 52 0 13 0
04-JUL-25 5300 P 0 0 0 0 0 | 75 75 52 62 -37 26 3 | 97 52 3 22 +1
04-JUL-25 5400 P 0 0 0 0 0 | 98 98 96 112 -51 26 8 | 98 96 8 8 +8
04-JUL-25 5500 P 0 0 0 0 0 | 0 0 0 181 -59 26 0 | 0 0 0 0 0
04-JUL-25 5600 P 0 0 0 0 0 | 0 0 0 263 -68 27 0 | 0 0 0 0 0
04-JUL-25 5700 P 0 0 0 0 0 | 0 0 0 356 -68 30 0 | 0 0 0 0 0
04-JUL-25 5800 P 0 0 0 0 0 | 0 0 0 450 -70 31 0 | 0 0 0 0 0
04-JUL-25 5900 P 0 0 0 0 0 | 0 0 0 547 -72 32 0 | 0 0 0 0 0
04-JUL-25 6000 P 0 0 0 0 0 | 0 0 0 646 -72 34 0 | 0 0 0 0 0
04-JUL-25 6100 P 0 0 0 0 0 | 0 0 0 745 -72 35 0 | 0 0 0 0 0
04-JUL-25 6200 P 0 0 0 0 0 | 0 0 0 845 -72 39 0 | 0 0 0 0 0
04-JUL-25 6300 P 0 0 0 0 0 | 0 0 0 944 -73 0 0 | 0 0 0 0 0
04-JUL-25 6400 P - - - - - | 0 0 0 1044 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 23 | TOTAL PUT 23 114 +9
| WEEKLY PUT/CALL RATIO 0.11
| WEEKLY TOTAL 222 376 +36
MARKET PUT/CALL RATIO 0.11
MARKET TOTAL 222 376 +36
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED