WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 11-JUL-25 5100 1249 32 25 41 28 1181 +6
P 04-JUL-25 5200 1014 17 24 36 13 1010 0
C 11-JUL-25 5300 152 45 25 56 39 80 -20
C 04-JUL-25 5300 91 4 24 28 4 68 -19
C 04-JUL-25 5200 38 39 24 46 28 26 -36
P 11-JUL-25 5000 27 14 26 18 14 23 +2
C 11-JUL-25 5600 21 5 29 10 5 17 -4
C 04-JUL-25 5500 18 1 48 1 1 346 0
C 11-JUL-25 5500 14 10 27 12 11 16 -8
C 04-JUL-25 5400 13 1 33 4 2 125 -4
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 JUL 2025, WEDNESDAY 03 JUL 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 4050 C 0 0 0 0 0 | 0 0 0 1172 -35 0 0 | 0 0 0 0 0
04-JUL-25 4100 C 0 0 0 0 0 | 0 0 0 1122 -35 0 0 | 0 0 0 0 0
04-JUL-25 4150 C 0 0 0 0 0 | 0 0 0 1072 -35 0 0 | 0 0 0 0 0
04-JUL-25 4200 C 0 0 0 0 0 | 0 0 0 1022 -35 0 0 | 0 0 0 0 0
04-JUL-25 4250 C 0 0 0 0 0 | 0 0 0 972 -35 0 0 | 0 0 0 0 0
04-JUL-25 4300 C 0 0 0 0 0 | 0 0 0 922 -35 0 0 | 0 0 0 0 0
04-JUL-25 4350 C 0 0 0 0 0 | 0 0 0 872 -35 0 0 | 0 0 0 0 0
04-JUL-25 4400 C 0 0 0 0 0 | 0 0 0 822 -35 0 0 | 0 0 0 0 0
04-JUL-25 4450 C 0 0 0 0 0 | 0 0 0 772 -35 0 0 | 0 0 0 0 0
04-JUL-25 4500 C 0 0 0 0 0 | 0 0 0 722 -35 0 0 | 0 0 0 0 0
04-JUL-25 4550 C 0 0 0 0 0 | 0 0 0 672 -35 0 0 | 0 0 0 0 0
04-JUL-25 4600 C 0 0 0 0 0 | 0 0 0 622 -35 0 0 | 0 0 0 0 0
04-JUL-25 4650 C 0 0 0 0 0 | 0 0 0 572 -35 0 0 | 0 0 0 0 0
04-JUL-25 4700 C 0 0 0 0 0 | 0 0 0 522 -35 0 0 | 0 0 0 0 0
04-JUL-25 4750 C 0 0 0 0 0 | 0 0 0 472 -35 0 0 | 0 0 0 0 0
04-JUL-25 4800 C 0 0 0 0 0 | 0 0 0 422 -35 0 0 | 0 0 0 0 0
04-JUL-25 4850 C 0 0 0 0 0 | 0 0 0 372 -35 0 0 | 0 0 0 0 0
04-JUL-25 4900 C 0 0 0 0 0 | 0 0 0 322 -35 0 0 | 0 0 0 0 0
04-JUL-25 4950 C 0 0 0 0 0 | 0 0 0 272 -35 0 0 | 0 0 0 0 0
04-JUL-25 5000 C 0 0 0 0 0 | 234 234 198 222 -40 0 2 | 234 198 2 1 +1
04-JUL-25 5100 C 0 0 0 0 0 | 136 136 99 124 -39 28 2 | 136 95 2 1 +1
04-JUL-25 5200 C 0 0 0 0 0 | 46 46 28 39 -36 24 38 | 211 28 38 26 +15
04-JUL-25 5300 C 0 0 0 0 0 | 28 28 4 4 -19 24 91 | 132 4 91 68 -9
04-JUL-25 5400 C 0 0 0 0 0 | 4 4 2 1 -4 33 13 | 83 2 13 125 +2
04-JUL-25 5500 C 0 0 0 0 0 | 1 1 1 1 0 48 18 | 45 1 18 346 0
04-JUL-25 5600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 26 1 0 140 0
04-JUL-25 5700 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 9 1 0 1 0
04-JUL-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 7 7 0 4 0
04-JUL-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
04-JUL-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
04-JUL-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
04-JUL-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
04-JUL-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
04-JUL-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
04-JUL-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 164 | TOTAL CALL 164 712 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 195 0 | 0 0 0 0 0
04-JUL-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 187 0 | 0 0 0 0 0
04-JUL-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 0 0 0 0 0
04-JUL-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 0 0 0 0 0
04-JUL-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 162 0 | 0 0 0 0 0
04-JUL-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
04-JUL-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
04-JUL-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 0 0 0 0 0
04-JUL-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
04-JUL-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
04-JUL-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
04-JUL-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
04-JUL-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
04-JUL-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
04-JUL-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
04-JUL-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
04-JUL-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
04-JUL-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 20 18 0 3 0
04-JUL-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 16 16 0 26 0
04-JUL-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 78 3 0 12 0
04-JUL-25 5100 P 0 0 0 0 0 | 3 5 1 2 -1 28 6 | 84 1 6 39 0
04-JUL-25 5200 P 0 0 0 0 0 | 13 36 13 17 0 24 1014 | 108 5 1014 1010 +934
04-JUL-25 5300 P 0 0 0 0 0 | 100 100 73 83 +20 25 5 | 100 27 5 119 -2
04-JUL-25 5400 P 0 0 0 0 0 | 0 0 0 179 +33 33 0 | 108 96 0 6 0
04-JUL-25 5500 P 0 0 0 0 0 | 0 0 0 278 +34 0 0 | 176 175 0 3 0
04-JUL-25 5600 P 0 0 0 0 0 | 0 0 0 378 +35 0 0 | 0 0 0 0 0
04-JUL-25 5700 P 0 0 0 0 0 | 0 0 0 478 +35 0 0 | 0 0 0 0 0
04-JUL-25 5800 P 0 0 0 0 0 | 0 0 0 578 +35 0 0 | 0 0 0 0 0
04-JUL-25 5900 P 0 0 0 0 0 | 0 0 0 678 +35 0 0 | 0 0 0 0 0
04-JUL-25 6000 P 0 0 0 0 0 | 0 0 0 778 +35 0 0 | 0 0 0 0 0
04-JUL-25 6100 P 0 0 0 0 0 | 0 0 0 878 +35 0 0 | 0 0 0 0 0
04-JUL-25 6200 P 0 0 0 0 0 | 0 0 0 978 +35 0 0 | 0 0 0 0 0
04-JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1078 +35 0 0 | 0 0 0 0 0
04-JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1178 +35 0 0 | 0 0 0 0 0
04-JUL-25 6500 P 0 0 0 0 0 | 0 0 0 1278 +35 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1025 | TOTAL PUT 1025 1218 +932
| WEEKLY PUT/CALL RATIO 6.25
| WEEKLY TOTAL 1189 1930 +942
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 4200 C 0 0 0 0 0 | 0 0 0 1019 -41 0 0 | 0 0 0 0 0
11-JUL-25 4250 C 0 0 0 0 0 | 0 0 0 969 -41 0 0 | 0 0 0 0 0
11-JUL-25 4300 C 0 0 0 0 0 | 0 0 0 919 -41 0 0 | 0 0 0 0 0
11-JUL-25 4350 C 0 0 0 0 0 | 0 0 0 869 -41 0 0 | 0 0 0 0 0
11-JUL-25 4400 C 0 0 0 0 0 | 0 0 0 819 -41 0 0 | 0 0 0 0 0
11-JUL-25 4450 C 0 0 0 0 0 | 0 0 0 769 -41 0 0 | 0 0 0 0 0
11-JUL-25 4500 C 0 0 0 0 0 | 0 0 0 719 -41 0 0 | 0 0 0 0 0
11-JUL-25 4550 C 0 0 0 0 0 | 0 0 0 669 -41 0 0 | 0 0 0 0 0
11-JUL-25 4600 C 0 0 0 0 0 | 0 0 0 619 -41 0 0 | 0 0 0 0 0
11-JUL-25 4650 C 0 0 0 0 0 | 0 0 0 570 -40 34 0 | 0 0 0 0 0
11-JUL-25 4700 C 0 0 0 0 0 | 0 0 0 520 -40 31 0 | 0 0 0 0 0
11-JUL-25 4750 C 0 0 0 0 0 | 0 0 0 471 -40 31 0 | 0 0 0 0 0
11-JUL-25 4800 C 0 0 0 0 0 | 0 0 0 421 -40 28 0 | 0 0 0 0 0
11-JUL-25 4850 C 0 0 0 0 0 | 0 0 0 373 -39 29 0 | 0 0 0 0 0
11-JUL-25 4900 C 0 0 0 0 0 | 0 0 0 325 -39 28 0 | 0 0 0 0 0
11-JUL-25 4950 C 0 0 0 0 0 | 0 0 0 279 -38 27 0 | 0 0 0 0 0
11-JUL-25 5000 C 0 0 0 0 0 | 0 0 0 235 -38 27 0 | 0 0 0 0 0
11-JUL-25 5100 C 0 0 0 0 0 | 0 0 0 153 -34 26 0 | 0 0 0 0 0
11-JUL-25 5200 C 0 0 0 0 0 | 80 86 71 86 -30 24 10 | 86 71 10 10 +10
11-JUL-25 5300 C 0 0 0 0 0 | 53 56 39 45 -20 25 152 | 93 39 152 80 +57
11-JUL-25 5400 C 0 0 0 0 0 | 28 28 20 22 -12 26 11 | 75 20 11 32 +11
11-JUL-25 5500 C 0 0 0 0 0 | 12 12 11 10 -8 27 14 | 42 11 14 16 +2
11-JUL-25 5600 C 0 0 0 0 0 | 10 10 5 5 -4 29 21 | 31 5 21 17 +7
11-JUL-25 5700 C 0 0 0 0 0 | 3 3 3 2 -3 29 12 | 6 3 12 16 +12
11-JUL-25 5800 C 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 3 3 0 5 0
11-JUL-25 5900 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
11-JUL-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-JUL-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-JUL-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-JUL-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-JUL-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 220 | TOTAL CALL 220 176 +99
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
11-JUL-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
11-JUL-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-JUL-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-JUL-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-JUL-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-JUL-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-JUL-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-JUL-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-JUL-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
11-JUL-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
11-JUL-25 4750 P 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 0 0 0 0 0
11-JUL-25 4800 P 0 0 0 0 0 | 3 3 3 3 +1 30 5 | 3 3 5 15 +5
11-JUL-25 4850 P 0 0 0 0 0 | 0 0 0 4 +1 29 0 | 0 0 0 0 0
11-JUL-25 4900 P 0 0 0 0 0 | 9 9 8 6 +1 28 4 | 9 8 4 4 +4
11-JUL-25 4950 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 7 7 0 9 0
11-JUL-25 5000 P 0 0 0 0 0 | 17 18 14 14 +2 26 27 | 18 11 27 23 +22
11-JUL-25 5100 P 0 0 0 0 0 | 28 41 28 32 +6 25 1249 | 41 24 1249 1181 +1176
11-JUL-25 5200 P 0 0 0 0 0 | 68 80 65 65 +10 24 11 | 80 40 11 11 +10
11-JUL-25 5300 P 0 0 0 0 0 | 0 0 0 123 +20 24 0 | 104 70 0 10 0
11-JUL-25 5400 P 0 0 0 0 0 | 0 0 0 200 +28 25 0 | 0 0 0 0 0
11-JUL-25 5500 P 0 0 0 0 0 | 0 0 0 290 +34 26 0 | 233 233 0 1 0
11-JUL-25 5600 P 0 0 0 0 0 | 0 0 0 385 +36 27 0 | 0 0 0 0 0
11-JUL-25 5700 P 0 0 0 0 0 | 0 0 0 483 +38 29 0 | 0 0 0 0 0
11-JUL-25 5800 P 0 0 0 0 0 | 0 0 0 582 +40 31 0 | 0 0 0 0 0
11-JUL-25 5900 P 0 0 0 0 0 | 0 0 0 681 +40 0 0 | 0 0 0 0 0
11-JUL-25 6000 P 0 0 0 0 0 | 0 0 0 781 +40 0 0 | 0 0 0 0 0
11-JUL-25 6100 P 0 0 0 0 0 | 0 0 0 881 +41 0 0 | 0 0 0 0 0
11-JUL-25 6200 P 0 0 0 0 0 | 0 0 0 981 +41 0 0 | 0 0 0 0 0
11-JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1081 +41 0 0 | 0 0 0 0 0
11-JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1181 +41 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1296 | TOTAL PUT 1296 1254 +1217
| WEEKLY PUT/CALL RATIO 5.89
| WEEKLY TOTAL 1516 1430 +1316
MARKET PUT/CALL RATIO 6.04
MARKET TOTAL 2705 3360 +2258
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED