WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-JUL-25 5400 242 15 25 29 12 193 -7
C 04-JUL-25 5200 152 0 0 27 1 95 -39
C 11-JUL-25 5300 141 34 24 61 24 132 -11
P 11-JUL-25 5100 107 30 24 55 17 1183 -2
P 04-JUL-25 5100 62 0 0 3 3 49 -2
P 11-JUL-25 4900 46 5 27 10 8 48 -1
P 04-JUL-25 5200 36 0 0 59 1 0 -17
P 11-JUL-25 5200 29 66 23 94 41 40 +1
C 04-JUL-25 5300 15 0 0 1 1 83 -4
C 11-JUL-25 5200 14 71 23 97 53 22 -15
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 JUL 2025, THURSDAY 04 JUL 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 4050 C 0 0 0 0 0 | 0 0 0 0 -1172 0 0 | 0 0 0 0 0
04-JUL-25 4100 C 0 0 0 0 0 | 0 0 0 0 -1122 0 0 | 0 0 0 0 0
04-JUL-25 4150 C 0 0 0 0 0 | 0 0 0 0 -1072 0 0 | 0 0 0 0 0
04-JUL-25 4200 C 0 0 0 0 0 | 0 0 0 0 -1022 0 0 | 0 0 0 0 0
04-JUL-25 4250 C 0 0 0 0 0 | 0 0 0 0 -972 0 0 | 0 0 0 0 0
04-JUL-25 4300 C 0 0 0 0 0 | 0 0 0 0 -922 0 0 | 0 0 0 0 0
04-JUL-25 4350 C 0 0 0 0 0 | 0 0 0 0 -872 0 0 | 0 0 0 0 0
04-JUL-25 4400 C 0 0 0 0 0 | 0 0 0 0 -822 0 0 | 0 0 0 0 0
04-JUL-25 4450 C 0 0 0 0 0 | 0 0 0 0 -772 0 0 | 0 0 0 0 0
04-JUL-25 4500 C 0 0 0 0 0 | 0 0 0 0 -722 0 0 | 0 0 0 0 0
04-JUL-25 4550 C 0 0 0 0 0 | 0 0 0 0 -672 0 0 | 0 0 0 0 0
04-JUL-25 4600 C 0 0 0 0 0 | 0 0 0 0 -622 0 0 | 0 0 0 0 0
04-JUL-25 4650 C 0 0 0 0 0 | 0 0 0 0 -572 0 0 | 0 0 0 0 0
04-JUL-25 4700 C 0 0 0 0 0 | 0 0 0 0 -522 0 0 | 0 0 0 0 0
04-JUL-25 4750 C 0 0 0 0 0 | 0 0 0 0 -472 0 0 | 0 0 0 0 0
04-JUL-25 4800 C 0 0 0 0 0 | 0 0 0 0 -422 0 0 | 0 0 0 0 0
04-JUL-25 4850 C 0 0 0 0 0 | 0 0 0 0 -372 0 0 | 0 0 0 0 0
04-JUL-25 4900 C 0 0 0 0 0 | 0 0 0 0 -322 0 0 | 0 0 0 0 0
04-JUL-25 4950 C 0 0 0 0 0 | 0 0 0 0 -272 0 0 | 0 0 0 0 0
04-JUL-25 5000 C 0 0 0 0 0 | 0 0 0 0 -222 0 0 | 234 198 0 0 -1
04-JUL-25 5100 C 0 0 0 0 0 | 44 72 44 0 -124 0 6 | 136 44 6 0 -1
04-JUL-25 5200 C 0 0 0 0 0 | 12 27 1 0 -39 0 152 | 211 1 152 95 +69
04-JUL-25 5300 C 0 0 0 0 0 | 1 1 1 0 -4 0 15 | 132 1 15 83 +15
04-JUL-25 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 83 2 0 125 0
04-JUL-25 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 1 0 346 0
04-JUL-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 1 0 140 0
04-JUL-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 1 0
04-JUL-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 7 0 4 0
04-JUL-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 173 | TOTAL CALL 173 794 +82
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 18 0 3 0
04-JUL-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 16 0 26 0
04-JUL-25 5000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 78 3 0 12 0
04-JUL-25 5100 P 0 0 0 0 0 | 3 3 3 0 -2 0 62 | 84 1 62 49 +10
04-JUL-25 5200 P 0 0 0 0 0 | 50 59 1 0 -17 0 36 | 108 1 36 0 -1010
04-JUL-25 5300 P 0 0 0 0 0 | 152 152 102 0 -83 0 9 | 152 27 9 0 -119
04-JUL-25 5400 P 0 0 0 0 0 | 244 244 204 0 -179 0 4 | 244 96 4 0 -6
04-JUL-25 5500 P 0 0 0 0 0 | 303 303 303 0 -278 0 3 | 303 175 3 0 -3
04-JUL-25 5600 P 0 0 0 0 0 | 0 0 0 0 -378 0 0 | 0 0 0 0 0
04-JUL-25 5700 P 0 0 0 0 0 | 0 0 0 0 -478 0 0 | 0 0 0 0 0
04-JUL-25 5800 P 0 0 0 0 0 | 0 0 0 0 -578 0 0 | 0 0 0 0 0
04-JUL-25 5900 P 0 0 0 0 0 | 0 0 0 0 -678 0 0 | 0 0 0 0 0
04-JUL-25 6000 P 0 0 0 0 0 | 0 0 0 0 -778 0 0 | 0 0 0 0 0
04-JUL-25 6100 P 0 0 0 0 0 | 0 0 0 0 -878 0 0 | 0 0 0 0 0
04-JUL-25 6200 P 0 0 0 0 0 | 0 0 0 0 -978 0 0 | 0 0 0 0 0
04-JUL-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1078 0 0 | 0 0 0 0 0
04-JUL-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1178 0 0 | 0 0 0 0 0
04-JUL-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1278 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 114 | TOTAL PUT 114 90 -1128
| WEEKLY PUT/CALL RATIO 0.65
| WEEKLY TOTAL 287 884 -1046
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 4150 C - - - - - | 0 0 0 1055 - 0 0 | 0 0 0 0 -
11-JUL-25 4200 C 0 0 0 0 0 | 0 0 0 1005 -14 0 0 | 0 0 0 0 0
11-JUL-25 4250 C 0 0 0 0 0 | 0 0 0 955 -14 0 0 | 0 0 0 0 0
11-JUL-25 4300 C 0 0 0 0 0 | 0 0 0 905 -14 0 0 | 0 0 0 0 0
11-JUL-25 4350 C 0 0 0 0 0 | 0 0 0 855 -14 0 0 | 0 0 0 0 0
11-JUL-25 4400 C 0 0 0 0 0 | 0 0 0 805 -14 0 0 | 0 0 0 0 0
11-JUL-25 4450 C 0 0 0 0 0 | 0 0 0 755 -14 0 0 | 0 0 0 0 0
11-JUL-25 4500 C 0 0 0 0 0 | 0 0 0 705 -14 0 0 | 0 0 0 0 0
11-JUL-25 4550 C 0 0 0 0 0 | 0 0 0 655 -14 0 0 | 0 0 0 0 0
11-JUL-25 4600 C 0 0 0 0 0 | 0 0 0 605 -14 0 0 | 0 0 0 0 0
11-JUL-25 4650 C 0 0 0 0 0 | 0 0 0 555 -15 0 0 | 0 0 0 0 0
11-JUL-25 4700 C 0 0 0 0 0 | 0 0 0 505 -15 0 0 | 0 0 0 0 0
11-JUL-25 4750 C 0 0 0 0 0 | 0 0 0 456 -15 29 0 | 0 0 0 0 0
11-JUL-25 4800 C 0 0 0 0 0 | 0 0 0 407 -14 29 0 | 0 0 0 0 0
11-JUL-25 4850 C 0 0 0 0 0 | 0 0 0 358 -15 28 0 | 0 0 0 0 0
11-JUL-25 4900 C 0 0 0 0 0 | 0 0 0 310 -15 27 0 | 0 0 0 0 0
11-JUL-25 4950 C 0 0 0 0 0 | 0 0 0 263 -16 27 0 | 0 0 0 0 0
11-JUL-25 5000 C 0 0 0 0 0 | 0 0 0 217 -18 25 0 | 0 0 0 0 0
11-JUL-25 5100 C 0 0 0 0 0 | 0 0 0 135 -18 24 0 | 0 0 0 0 0
11-JUL-25 5200 C 0 0 0 0 0 | 53 97 53 71 -15 23 14 | 97 53 14 22 +12
11-JUL-25 5300 C 0 0 0 0 0 | 32 61 24 34 -11 24 141 | 93 24 141 132 +52
11-JUL-25 5400 C 0 0 0 0 0 | 12 29 12 15 -7 25 242 | 75 12 242 193 +161
11-JUL-25 5500 C 0 0 0 0 0 | 8 12 6 6 -4 26 7 | 42 6 7 18 +2
11-JUL-25 5600 C 0 0 0 0 0 | 3 6 3 3 -2 29 10 | 31 3 10 13 -4
11-JUL-25 5700 C 0 0 0 0 0 | 0 0 0 2 0 32 0 | 6 3 0 16 0
11-JUL-25 5800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 5 0
11-JUL-25 5900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-JUL-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-JUL-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-JUL-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-JUL-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
11-JUL-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 414 | TOTAL CALL 414 399 +223
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 4150 P - - - - - | 0 0 0 1 - 66 0 | 0 0 0 0 -
11-JUL-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
11-JUL-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
11-JUL-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
11-JUL-25 4350 P 0 0 0 0 0 | 1 1 1 1 0 54 1 | 1 1 1 1 +1
11-JUL-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-JUL-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-JUL-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-JUL-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-JUL-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-JUL-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-JUL-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-JUL-25 4750 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 0 0 0 0 0
11-JUL-25 4800 P 0 0 0 0 0 | 4 4 4 2 -1 29 3 | 4 3 3 18 +3
11-JUL-25 4850 P 0 0 0 0 0 | 4 4 4 3 -1 28 5 | 4 4 5 5 +5
11-JUL-25 4900 P 0 0 0 0 0 | 10 10 8 5 -1 27 46 | 10 8 46 48 +44
11-JUL-25 4950 P 0 0 0 0 0 | 11 14 8 8 -1 27 12 | 14 7 12 2 -7
11-JUL-25 5000 P 0 0 0 0 0 | 25 25 8 12 -2 25 13 | 25 8 13 23 0
11-JUL-25 5100 P 0 0 0 0 0 | 35 55 17 30 -2 24 107 | 55 17 107 1183 +2
11-JUL-25 5200 P 0 0 0 0 0 | 76 94 41 66 +1 23 29 | 94 40 29 40 +29
11-JUL-25 5300 P 0 0 0 0 0 | 164 185 126 127 +4 23 13 | 185 70 13 22 +12
11-JUL-25 5400 P 0 0 0 0 0 | 214 217 214 210 +10 25 2 | 217 214 2 2 +2
11-JUL-25 5500 P 0 0 0 0 0 | 300 304 300 302 +12 27 3 | 304 233 3 4 +3
11-JUL-25 5600 P 0 0 0 0 0 | 0 0 0 398 +13 29 0 | 0 0 0 0 0
11-JUL-25 5700 P 0 0 0 0 0 | 0 0 0 496 +13 29 0 | 0 0 0 0 0
11-JUL-25 5800 P 0 0 0 0 0 | 0 0 0 595 +13 0 0 | 0 0 0 0 0
11-JUL-25 5900 P 0 0 0 0 0 | 0 0 0 695 +14 0 0 | 0 0 0 0 0
11-JUL-25 6000 P 0 0 0 0 0 | 0 0 0 795 +14 0 0 | 0 0 0 0 0
11-JUL-25 6100 P 0 0 0 0 0 | 0 0 0 895 +14 0 0 | 0 0 0 0 0
11-JUL-25 6200 P 0 0 0 0 0 | 0 0 0 995 +14 0 0 | 0 0 0 0 0
11-JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1095 +14 0 0 | 0 0 0 0 0
11-JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1195 +14 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 234 | TOTAL PUT 234 1348 +94
| WEEKLY PUT/CALL RATIO 0.56
| WEEKLY TOTAL 648 1747 +317
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 4150 C - - - - - | 0 0 0 1055 - 0 0 | 0 0 0 0 -
18-JUL-25 4200 C - - - - - | 0 0 0 1005 - 0 0 | 0 0 0 0 -
18-JUL-25 4250 C - - - - - | 0 0 0 955 - 0 0 | 0 0 0 0 -
18-JUL-25 4300 C - - - - - | 0 0 0 905 - 0 0 | 0 0 0 0 -
18-JUL-25 4350 C - - - - - | 0 0 0 855 - 0 0 | 0 0 0 0 -
18-JUL-25 4400 C - - - - - | 0 0 0 805 - 0 0 | 0 0 0 0 -
18-JUL-25 4450 C - - - - - | 0 0 0 756 - 33 0 | 0 0 0 0 -
18-JUL-25 4500 C - - - - - | 0 0 0 706 - 31 0 | 0 0 0 0 -
18-JUL-25 4550 C - - - - - | 0 0 0 656 - 29 0 | 0 0 0 0 -
18-JUL-25 4600 C - - - - - | 0 0 0 607 - 30 0 | 0 0 0 0 -
18-JUL-25 4650 C - - - - - | 0 0 0 558 - 29 0 | 0 0 0 0 -
18-JUL-25 4700 C - - - - - | 0 0 0 509 - 28 0 | 0 0 0 0 -
18-JUL-25 4750 C - - - - - | 0 0 0 461 - 28 0 | 0 0 0 0 -
18-JUL-25 4800 C - - - - - | 0 0 0 414 - 28 0 | 0 0 0 0 -
18-JUL-25 4850 C - - - - - | 0 0 0 367 - 27 0 | 0 0 0 0 -
18-JUL-25 4900 C - - - - - | 0 0 0 322 - 27 0 | 0 0 0 0 -
18-JUL-25 4950 C - - - - - | 0 0 0 279 - 26 0 | 0 0 0 0 -
18-JUL-25 5000 C - - - - - | 0 0 0 238 - 26 0 | 0 0 0 0 -
18-JUL-25 5100 C - - - - - | 0 0 0 163 - 25 0 | 0 0 0 0 -
18-JUL-25 5200 C - - - - - | 0 0 0 102 - 24 0 | 0 0 0 0 -
18-JUL-25 5300 C - - - - - | 0 0 0 63 - 25 0 | 0 0 0 0 -
18-JUL-25 5400 C - - - - - | 0 0 0 38 - 26 0 | 0 0 0 0 -
18-JUL-25 5500 C - - - - - | 0 0 0 22 - 27 0 | 0 0 0 0 -
18-JUL-25 5600 C - - - - - | 0 0 0 12 - 27 0 | 0 0 0 0 -
18-JUL-25 5700 C - - - - - | 0 0 0 7 - 28 0 | 0 0 0 0 -
18-JUL-25 5800 C - - - - - | 0 0 0 4 - 29 0 | 0 0 0 0 -
18-JUL-25 5900 C - - - - - | 0 0 0 2 - 30 0 | 0 0 0 0 -
18-JUL-25 6000 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
18-JUL-25 6100 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
18-JUL-25 6200 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
18-JUL-25 6300 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 4150 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
18-JUL-25 4200 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
18-JUL-25 4250 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
18-JUL-25 4300 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
18-JUL-25 4350 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
18-JUL-25 4400 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
18-JUL-25 4450 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
18-JUL-25 4500 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
18-JUL-25 4550 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
18-JUL-25 4600 P - - - - - | 0 0 0 2 - 30 0 | 0 0 0 0 -
18-JUL-25 4650 P - - - - - | 0 0 0 3 - 29 0 | 0 0 0 0 -
18-JUL-25 4700 P - - - - - | 0 0 0 4 - 28 0 | 0 0 0 0 -
18-JUL-25 4750 P - - - - - | 0 0 0 6 - 28 0 | 0 0 0 0 -
18-JUL-25 4800 P - - - - - | 0 0 0 9 - 28 0 | 0 0 0 0 -
18-JUL-25 4850 P - - - - - | 0 0 0 12 - 27 0 | 0 0 0 0 -
18-JUL-25 4900 P - - - - - | 0 0 0 17 - 27 0 | 0 0 0 0 -
18-JUL-25 4950 P - - - - - | 0 0 0 24 - 26 0 | 0 0 0 0 -
18-JUL-25 5000 P - - - - - | 0 0 0 33 - 26 0 | 0 0 0 0 -
18-JUL-25 5100 P - - - - - | 0 0 0 58 - 25 0 | 0 0 0 0 -
18-JUL-25 5200 P - - - - - | 0 0 0 97 - 24 0 | 0 0 0 0 -
18-JUL-25 5300 P - - - - - | 0 0 0 158 - 25 0 | 0 0 0 0 -
18-JUL-25 5400 P - - - - - | 0 0 0 233 - 26 0 | 0 0 0 0 -
18-JUL-25 5500 P - - - - - | 0 0 0 317 - 27 0 | 0 0 0 0 -
18-JUL-25 5600 P - - - - - | 0 0 0 407 - 27 0 | 0 0 0 0 -
18-JUL-25 5700 P - - - - - | 0 0 0 502 - 28 0 | 0 0 0 0 -
18-JUL-25 5800 P - - - - - | 0 0 0 599 - 29 0 | 0 0 0 0 -
18-JUL-25 5900 P - - - - - | 0 0 0 697 - 30 0 | 0 0 0 0 -
18-JUL-25 6000 P - - - - - | 0 0 0 796 - 30 0 | 0 0 0 0 -
18-JUL-25 6100 P - - - - - | 0 0 0 896 - 33 0 | 0 0 0 0 -
18-JUL-25 6200 P - - - - - | 0 0 0 995 - 0 0 | 0 0 0 0 -
18-JUL-25 6300 P - - - - - | 0 0 0 1095 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.59
MARKET TOTAL 935 2631 -729
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED