WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 11-JUL-25 5300 248 0 0 40 1 0 -86
C 18-JUL-25 5500 192 14 29 26 11 193 +3
C 18-JUL-25 5400 91 26 27 51 17 74 +5
P 18-JUL-25 5300 89 104 25 111 66 61 -19
C 18-JUL-25 5600 46 7 31 13 9 101 +2
C 11-JUL-25 5300 45 0 0 15 2 413 -3
C 18-JUL-25 5300 29 51 25 81 37 86 +8
P 18-JUL-25 5200 29 50 24 51 28 60 -14
P 11-JUL-25 5200 14 0 0 8 1 130 -17
C 18-JUL-25 5800 11 2 35 3 3 0 +1
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 JUL 2025, THURSDAY 11 JUL 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 4150 C 0 0 0 0 0 | 0 0 0 0 -1065 0 0 | 0 0 0 0 0
11-JUL-25 4200 C 0 0 0 0 0 | 0 0 0 0 -1015 0 0 | 0 0 0 0 0
11-JUL-25 4250 C 0 0 0 0 0 | 0 0 0 0 -965 0 0 | 0 0 0 0 0
11-JUL-25 4300 C 0 0 0 0 0 | 0 0 0 0 -915 0 0 | 0 0 0 0 0
11-JUL-25 4350 C 0 0 0 0 0 | 0 0 0 0 -865 0 0 | 0 0 0 0 0
11-JUL-25 4400 C 0 0 0 0 0 | 0 0 0 0 -815 0 0 | 0 0 0 0 0
11-JUL-25 4450 C 0 0 0 0 0 | 0 0 0 0 -765 0 0 | 0 0 0 0 0
11-JUL-25 4500 C 0 0 0 0 0 | 0 0 0 0 -715 0 0 | 0 0 0 0 0
11-JUL-25 4550 C 0 0 0 0 0 | 0 0 0 0 -665 0 0 | 0 0 0 0 0
11-JUL-25 4600 C 0 0 0 0 0 | 0 0 0 0 -615 0 0 | 0 0 0 0 0
11-JUL-25 4650 C 0 0 0 0 0 | 0 0 0 0 -565 0 0 | 0 0 0 0 0
11-JUL-25 4700 C 0 0 0 0 0 | 0 0 0 0 -515 0 0 | 0 0 0 0 0
11-JUL-25 4750 C 0 0 0 0 0 | 0 0 0 0 -465 0 0 | 0 0 0 0 0
11-JUL-25 4800 C 0 0 0 0 0 | 0 0 0 0 -415 0 0 | 0 0 0 0 0
11-JUL-25 4850 C 0 0 0 0 0 | 0 0 0 0 -365 0 0 | 0 0 0 0 0
11-JUL-25 4900 C 0 0 0 0 0 | 0 0 0 0 -315 0 0 | 0 0 0 0 0
11-JUL-25 4950 C 0 0 0 0 0 | 0 0 0 0 -265 0 0 | 0 0 0 0 0
11-JUL-25 5000 C 0 0 0 0 0 | 0 0 0 0 -218 0 0 | 0 0 0 0 0
11-JUL-25 5100 C 0 0 0 0 0 | 0 0 0 0 -119 0 0 | 0 0 0 0 0
11-JUL-25 5200 C 0 0 0 0 0 | 57 102 57 0 -34 0 2 | 131 26 2 0 -70
11-JUL-25 5300 C 0 0 0 0 0 | 3 15 2 0 -3 0 45 | 93 2 45 413 -6
11-JUL-25 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 75 1 0 205 0
11-JUL-25 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 68 0
11-JUL-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 7 0
11-JUL-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 5 0
11-JUL-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 0 0
11-JUL-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 47 | TOTAL CALL 47 698 -76
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
11-JUL-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
11-JUL-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 18 0
11-JUL-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 5 0
11-JUL-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 48 0
11-JUL-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 2 0 3 0
11-JUL-25 5000 P 0 0 0 0 0 | 1 1 1 0 -1 0 8 | 25 1 8 21 0
11-JUL-25 5100 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 55 2 0 1189 0
11-JUL-25 5200 P 0 0 0 0 0 | 8 8 1 0 -17 0 14 | 94 1 14 130 -3
11-JUL-25 5300 P 0 0 0 0 0 | 40 40 1 0 -86 0 248 | 185 1 248 0 -15
11-JUL-25 5400 P 0 0 0 0 0 | 0 0 0 0 -185 0 0 | 217 104 0 0 -2
11-JUL-25 5500 P 0 0 0 0 0 | 0 0 0 0 -285 0 0 | 304 233 0 0 -4
11-JUL-25 5600 P 0 0 0 0 0 | 0 0 0 0 -385 0 0 | 0 0 0 0 0
11-JUL-25 5700 P 0 0 0 0 0 | 0 0 0 0 -485 0 0 | 0 0 0 0 0
11-JUL-25 5800 P 0 0 0 0 0 | 0 0 0 0 -585 0 0 | 0 0 0 0 0
11-JUL-25 5900 P 0 0 0 0 0 | 0 0 0 0 -685 0 0 | 0 0 0 0 0
11-JUL-25 6000 P 0 0 0 0 0 | 0 0 0 0 -785 0 0 | 0 0 0 0 0
11-JUL-25 6100 P 0 0 0 0 0 | 0 0 0 0 -885 0 0 | 0 0 0 0 0
11-JUL-25 6200 P 0 0 0 0 0 | 0 0 0 0 -985 0 0 | 0 0 0 0 0
11-JUL-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1085 0 0 | 0 0 0 0 0
11-JUL-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1185 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 270 | TOTAL PUT 270 1415 -24
| WEEKLY PUT/CALL RATIO 5.74
| WEEKLY TOTAL 317 2113 -100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 4150 C 0 0 0 0 0 | 0 0 0 1096 +27 0 0 | 0 0 0 0 0
18-JUL-25 4200 C 0 0 0 0 0 | 0 0 0 1046 +27 0 0 | 0 0 0 0 0
18-JUL-25 4250 C 0 0 0 0 0 | 0 0 0 996 +27 0 0 | 0 0 0 0 0
18-JUL-25 4300 C 0 0 0 0 0 | 0 0 0 946 +27 0 0 | 0 0 0 0 0
18-JUL-25 4350 C 0 0 0 0 0 | 0 0 0 896 +27 0 0 | 0 0 0 0 0
18-JUL-25 4400 C 0 0 0 0 0 | 0 0 0 846 +27 0 0 | 0 0 0 0 0
18-JUL-25 4450 C 0 0 0 0 0 | 0 0 0 796 +27 0 0 | 0 0 0 0 0
18-JUL-25 4500 C 0 0 0 0 0 | 0 0 0 746 +27 0 0 | 0 0 0 0 0
18-JUL-25 4550 C 0 0 0 0 0 | 0 0 0 696 +27 0 0 | 0 0 0 0 0
18-JUL-25 4600 C 0 0 0 0 0 | 0 0 0 646 +27 0 0 | 0 0 0 0 0
18-JUL-25 4650 C 0 0 0 0 0 | 0 0 0 596 +27 0 0 | 0 0 0 0 0
18-JUL-25 4700 C 0 0 0 0 0 | 0 0 0 546 +27 0 0 | 0 0 0 0 0
18-JUL-25 4750 C 0 0 0 0 0 | 0 0 0 497 +27 32 0 | 0 0 0 0 0
18-JUL-25 4800 C 0 0 0 0 0 | 0 0 0 447 +27 29 0 | 0 0 0 0 0
18-JUL-25 4850 C 0 0 0 0 0 | 0 0 0 398 +26 29 0 | 0 0 0 0 0
18-JUL-25 4900 C 0 0 0 0 0 | 0 0 0 350 +26 29 0 | 0 0 0 0 0
18-JUL-25 4950 C 0 0 0 0 0 | 0 0 0 302 +25 28 0 | 0 0 0 0 0
18-JUL-25 5000 C 0 0 0 0 0 | 0 0 0 257 +25 28 0 | 0 0 0 0 0
18-JUL-25 5100 C 0 0 0 0 0 | 0 0 0 170 +22 26 0 | 0 0 0 0 0
18-JUL-25 5200 C 0 0 0 0 0 | 136 142 136 98 +14 25 8 | 142 81 8 7 -5
18-JUL-25 5300 C 0 0 0 0 0 | 37 81 37 51 +8 25 29 | 85 33 29 86 +15
18-JUL-25 5400 C 0 0 0 0 0 | 17 51 17 26 +5 27 91 | 51 17 91 74 +19
18-JUL-25 5500 C 0 0 0 0 0 | 11 26 11 14 +3 29 192 | 30 8 192 193 +171
18-JUL-25 5600 C 0 0 0 0 0 | 9 13 9 7 +2 31 46 | 16 5 46 101 0
18-JUL-25 5700 C 0 0 0 0 0 | 0 0 0 4 +1 33 0 | 7 3 0 162 0
18-JUL-25 5800 C 0 0 0 0 0 | 3 3 3 2 +1 35 11 | 4 3 11 0 -11
18-JUL-25 5900 C 0 0 0 0 0 | 3 3 3 1 0 36 1 | 3 3 1 1 +1
18-JUL-25 6000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
18-JUL-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
18-JUL-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
18-JUL-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
18-JUL-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 378 | TOTAL CALL 378 624 +190
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
18-JUL-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
18-JUL-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
18-JUL-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
18-JUL-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
18-JUL-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
18-JUL-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
18-JUL-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
18-JUL-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
18-JUL-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
18-JUL-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
18-JUL-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 2 0 0 0
18-JUL-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 6 6 0 8 0
18-JUL-25 4800 P 0 0 0 0 0 | 3 3 3 2 0 32 2 | 4 3 2 5 +2
18-JUL-25 4850 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 0 0 0 0 0
18-JUL-25 4900 P 0 0 0 0 0 | 0 0 0 4 -1 29 0 | 6 6 0 8 0
18-JUL-25 4950 P 0 0 0 0 0 | 5 6 5 6 -2 28 3 | 10 5 3 10 +2
18-JUL-25 5000 P 0 0 0 0 0 | 5 7 5 9 -3 26 3 | 14 5 3 22 +1
18-JUL-25 5100 P 0 0 0 0 0 | 14 22 12 23 -7 25 7 | 60 12 7 54 +1
18-JUL-25 5200 P 0 0 0 0 0 | 51 51 28 50 -14 24 29 | 103 28 29 60 +21
18-JUL-25 5300 P 0 0 0 0 0 | 109 111 66 104 -19 25 89 | 111 66 89 61 +51
18-JUL-25 5400 P 0 0 0 0 0 | 0 0 0 177 -26 26 0 | 0 0 0 0 0
18-JUL-25 5500 P 0 0 0 0 0 | 0 0 0 266 -27 28 0 | 0 0 0 0 0
18-JUL-25 5600 P 0 0 0 0 0 | 0 0 0 360 -26 30 0 | 0 0 0 0 0
18-JUL-25 5700 P 0 0 0 0 0 | 0 0 0 457 -26 32 0 | 0 0 0 0 0
18-JUL-25 5800 P 0 0 0 0 0 | 0 0 0 556 -26 35 0 | 0 0 0 0 0
18-JUL-25 5900 P 0 0 0 0 0 | 0 0 0 655 -26 36 0 | 0 0 0 0 0
18-JUL-25 6000 P 0 0 0 0 0 | 0 0 0 754 -27 0 0 | 0 0 0 0 0
18-JUL-25 6100 P 0 0 0 0 0 | 0 0 0 854 -27 0 0 | 0 0 0 0 0
18-JUL-25 6200 P 0 0 0 0 0 | 0 0 0 954 -27 0 0 | 0 0 0 0 0
18-JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1054 -27 0 0 | 0 0 0 0 0
18-JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1154 -27 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 133 | TOTAL PUT 133 228 +78
| WEEKLY PUT/CALL RATIO 0.35
| WEEKLY TOTAL 511 852 +268
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 4150 C - - - - - | 0 0 0 1096 - 0 0 | 0 0 0 0 -
25-JUL-25 4200 C - - - - - | 0 0 0 1046 - 0 0 | 0 0 0 0 -
25-JUL-25 4250 C - - - - - | 0 0 0 996 - 0 0 | 0 0 0 0 -
25-JUL-25 4300 C - - - - - | 0 0 0 946 - 0 0 | 0 0 0 0 -
25-JUL-25 4350 C - - - - - | 0 0 0 896 - 0 0 | 0 0 0 0 -
25-JUL-25 4400 C - - - - - | 0 0 0 846 - 0 0 | 0 0 0 0 -
25-JUL-25 4450 C - - - - - | 0 0 0 797 - 35 0 | 0 0 0 0 -
25-JUL-25 4500 C - - - - - | 0 0 0 747 - 33 0 | 0 0 0 0 -
25-JUL-25 4550 C - - - - - | 0 0 0 697 - 31 0 | 0 0 0 0 -
25-JUL-25 4600 C - - - - - | 0 0 0 648 - 31 0 | 0 0 0 0 -
25-JUL-25 4650 C - - - - - | 0 0 0 599 - 31 0 | 0 0 0 0 -
25-JUL-25 4700 C - - - - - | 0 0 0 550 - 30 0 | 0 0 0 0 -
25-JUL-25 4750 C - - - - - | 0 0 0 501 - 29 0 | 0 0 0 0 -
25-JUL-25 4800 C - - - - - | 0 0 0 454 - 29 0 | 0 0 0 0 -
25-JUL-25 4850 C - - - - - | 0 0 0 407 - 29 0 | 0 0 0 0 -
25-JUL-25 4900 C - - - - - | 0 0 0 361 - 28 0 | 0 0 0 0 -
25-JUL-25 4950 C - - - - - | 0 0 0 316 - 27 0 | 0 0 0 0 -
25-JUL-25 5000 C - - - - - | 0 0 0 273 - 27 0 | 0 0 0 0 -
25-JUL-25 5100 C - - - - - | 0 0 0 193 - 25 0 | 0 0 0 0 -
25-JUL-25 5200 C - - - - - | 0 0 0 126 - 24 0 | 0 0 0 0 -
25-JUL-25 5300 C - - - - - | 0 0 0 82 - 25 0 | 0 0 0 0 -
25-JUL-25 5400 C - - - - - | 0 0 0 52 - 27 0 | 0 0 0 0 -
25-JUL-25 5500 C - - - - - | 0 0 0 33 - 28 0 | 0 0 0 0 -
25-JUL-25 5600 C - - - - - | 0 0 0 20 - 29 0 | 0 0 0 0 -
25-JUL-25 5700 C - - - - - | 0 0 0 13 - 30 0 | 0 0 0 0 -
25-JUL-25 5800 C - - - - - | 0 0 0 8 - 32 0 | 0 0 0 0 -
25-JUL-25 5900 C - - - - - | 0 0 0 5 - 33 0 | 0 0 0 0 -
25-JUL-25 6000 C - - - - - | 0 0 0 3 - 33 0 | 0 0 0 0 -
25-JUL-25 6100 C - - - - - | 0 0 0 2 - 35 0 | 0 0 0 0 -
25-JUL-25 6200 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
25-JUL-25 6300 C - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 4150 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
25-JUL-25 4200 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
25-JUL-25 4250 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
25-JUL-25 4300 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
25-JUL-25 4350 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
25-JUL-25 4400 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
25-JUL-25 4450 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
25-JUL-25 4500 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
25-JUL-25 4550 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
25-JUL-25 4600 P - - - - - | 0 0 0 2 - 31 0 | 0 0 0 0 -
25-JUL-25 4650 P - - - - - | 0 0 0 3 - 31 0 | 0 0 0 0 -
25-JUL-25 4700 P - - - - - | 0 0 0 4 - 30 0 | 0 0 0 0 -
25-JUL-25 4750 P - - - - - | 0 0 0 5 - 29 0 | 0 0 0 0 -
25-JUL-25 4800 P - - - - - | 0 0 0 8 - 29 0 | 0 0 0 0 -
25-JUL-25 4850 P - - - - - | 0 0 0 11 - 29 0 | 0 0 0 0 -
25-JUL-25 4900 P - - - - - | 0 0 0 15 - 28 0 | 0 0 0 0 -
25-JUL-25 4950 P - - - - - | 0 0 0 20 - 27 0 | 0 0 0 0 -
25-JUL-25 5000 P - - - - - | 0 0 0 27 - 27 0 | 0 0 0 0 -
25-JUL-25 5100 P - - - - - | 0 0 0 47 - 25 0 | 0 0 0 0 -
25-JUL-25 5200 P - - - - - | 0 0 0 80 - 24 0 | 0 0 0 0 -
25-JUL-25 5300 P - - - - - | 0 0 0 136 - 25 0 | 0 0 0 0 -
25-JUL-25 5400 P - - - - - | 0 0 0 206 - 27 0 | 0 0 0 0 -
25-JUL-25 5500 P - - - - - | 0 0 0 287 - 28 0 | 0 0 0 0 -
25-JUL-25 5600 P - - - - - | 0 0 0 374 - 29 0 | 0 0 0 0 -
25-JUL-25 5700 P - - - - - | 0 0 0 467 - 30 0 | 0 0 0 0 -
25-JUL-25 5800 P - - - - - | 0 0 0 562 - 32 0 | 0 0 0 0 -
25-JUL-25 5900 P - - - - - | 0 0 0 659 - 33 0 | 0 0 0 0 -
25-JUL-25 6000 P - - - - - | 0 0 0 757 - 33 0 | 0 0 0 0 -
25-JUL-25 6100 P - - - - - | 0 0 0 856 - 35 0 | 0 0 0 0 -
25-JUL-25 6200 P - - - - - | 0 0 0 955 - 35 0 | 0 0 0 0 -
25-JUL-25 6300 P - - - - - | 0 0 0 1055 - 38 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.94
MARKET TOTAL 828 2965 +168
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED