WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 01-AUG-25 5600 185 14 30 37 14 158 -67
C 01-AUG-25 5700 127 4 32 14 5 115 -35
P 01-AUG-25 5500 108 50 29 65 20 118 +29
C 08-AUG-25 5700 98 31 29 53 28 271 -47
C 01-AUG-25 5800 48 1 34 15 2 39 -17
C 08-AUG-25 6000 42 6 33 10 5 25 -13
C 08-AUG-25 5600 39 52 27 100 51 14 -72
P 08-AUG-25 5200 38 14 29 14 10 21 +6
P 01-AUG-25 5400 26 17 31 23 9 38 +9
P 01-AUG-25 5600 21 119 31 128 63 61 +69
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 JUL 2025, TUESDAY 30 JUL 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-AUG-25 4300 C 0 0 0 0 0 | 0 0 0 1196 -135 0 0 | 0 0 0 0 0
01-AUG-25 4350 C 0 0 0 0 0 | 0 0 0 1146 -135 0 0 | 0 0 0 0 0
01-AUG-25 4400 C 0 0 0 0 0 | 0 0 0 1096 -135 0 0 | 0 0 0 0 0
01-AUG-25 4450 C 0 0 0 0 0 | 0 0 0 1046 -135 0 0 | 0 0 0 0 0
01-AUG-25 4500 C 0 0 0 0 0 | 0 0 0 996 -135 0 0 | 0 0 0 0 0
01-AUG-25 4550 C 0 0 0 0 0 | 0 0 0 946 -135 0 0 | 0 0 0 0 0
01-AUG-25 4600 C 0 0 0 0 0 | 0 0 0 896 -135 0 0 | 0 0 0 0 0
01-AUG-25 4650 C 0 0 0 0 0 | 0 0 0 846 -135 0 0 | 0 0 0 0 0
01-AUG-25 4700 C 0 0 0 0 0 | 0 0 0 796 -135 0 0 | 0 0 0 0 0
01-AUG-25 4750 C 0 0 0 0 0 | 0 0 0 746 -135 0 0 | 0 0 0 0 0
01-AUG-25 4800 C 0 0 0 0 0 | 0 0 0 696 -135 0 0 | 0 0 0 0 0
01-AUG-25 4850 C 0 0 0 0 0 | 0 0 0 646 -135 0 0 | 0 0 0 0 0
01-AUG-25 4900 C 0 0 0 0 0 | 0 0 0 596 -135 0 0 | 0 0 0 0 0
01-AUG-25 4950 C 0 0 0 0 0 | 0 0 0 546 -136 0 0 | 0 0 0 0 0
01-AUG-25 5000 C 0 0 0 0 0 | 0 0 0 496 -136 0 0 | 0 0 0 0 0
01-AUG-25 5100 C 0 0 0 0 0 | 0 0 0 396 -135 0 0 | 0 0 0 0 0
01-AUG-25 5200 C 0 0 0 0 0 | 0 0 0 297 -135 36 0 | 0 0 0 0 0
01-AUG-25 5300 C 0 0 0 0 0 | 0 0 0 201 -133 34 0 | 0 0 0 0 0
01-AUG-25 5400 C 0 0 0 0 0 | 148 148 125 112 -127 31 10 | 148 125 10 10 +10
01-AUG-25 5500 C 0 0 0 0 0 | 80 80 43 47 -104 30 3 | 187 43 3 2 +1
01-AUG-25 5600 C 0 0 0 0 0 | 31 37 14 14 -67 30 185 | 168 14 185 158 +131
01-AUG-25 5700 C 0 0 0 0 0 | 13 14 5 4 -35 32 127 | 164 5 127 115 +2
01-AUG-25 5800 C 15 15 15 15 1 | 6 6 2 1 -17 34 47 | 106 2 48 39 -35
01-AUG-25 5900 C 0 0 0 0 0 | 3 3 3 1 -7 44 16 | 62 3 16 3 -16
01-AUG-25 6000 C 0 0 0 0 0 | 1 1 1 1 -2 53 6 | 38 1 6 35 -6
01-AUG-25 6100 C 0 0 0 0 0 | 1 1 1 1 -1 61 6 | 26 1 6 12 -6
01-AUG-25 6200 C 0 0 0 0 0 | 1 1 1 1 0 69 3 | 15 1 3 10 0
01-AUG-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 11 2 0 1 0
01-AUG-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 7 7 0 1 0
01-AUG-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 1 1 0 13 0
01-AUG-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
01-AUG-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
01-AUG-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
01-AUG-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 403 | TOTAL CALL 404 399 +81
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-AUG-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
01-AUG-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
01-AUG-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
01-AUG-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
01-AUG-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
01-AUG-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
01-AUG-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
01-AUG-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
01-AUG-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
01-AUG-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
01-AUG-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
01-AUG-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
01-AUG-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
01-AUG-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
01-AUG-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 1 1 0 7 0
01-AUG-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 6 1 0 0 0
01-AUG-25 5200 P 0 0 0 0 0 | 2 2 2 2 0 40 10 | 3 2 10 11 +10
01-AUG-25 5300 P 0 0 0 0 0 | 3 5 3 5 +2 34 4 | 17 3 4 4 +3
01-AUG-25 5400 P 0 0 0 0 0 | 12 23 9 17 +9 31 26 | 23 7 26 38 +17
01-AUG-25 5500 P 25 25 25 25 1 | 51 65 20 50 +29 29 107 | 65 17 108 118 +31
01-AUG-25 5600 P 0 0 0 0 0 | 118 128 63 119 +69 31 21 | 128 40 21 61 +18
01-AUG-25 5700 P 0 0 0 0 0 | 200 200 199 209 +102 34 8 | 200 67 8 67 0
01-AUG-25 5800 P 0 0 0 0 0 | 0 0 0 306 +119 39 0 | 191 111 0 3 0
01-AUG-25 5900 P 0 0 0 0 0 | 0 0 0 404 +128 0 0 | 0 0 0 0 0
01-AUG-25 6000 P 0 0 0 0 0 | 0 0 0 504 +131 0 0 | 0 0 0 0 0
01-AUG-25 6100 P 0 0 0 0 0 | 0 0 0 604 +132 0 0 | 0 0 0 0 0
01-AUG-25 6200 P 0 0 0 0 0 | 0 0 0 704 +133 0 0 | 0 0 0 0 0
01-AUG-25 6300 P 0 0 0 0 0 | 0 0 0 804 +133 0 0 | 0 0 0 0 0
01-AUG-25 6400 P 0 0 0 0 0 | 0 0 0 904 +134 0 0 | 0 0 0 0 0
01-AUG-25 6500 P 0 0 0 0 0 | 0 0 0 1004 +134 0 0 | 0 0 0 0 0
01-AUG-25 6600 P 0 0 0 0 0 | 0 0 0 1104 +135 0 0 | 0 0 0 0 0
01-AUG-25 6700 P 0 0 0 0 0 | 0 0 0 1204 +135 0 0 | 0 0 0 0 0
01-AUG-25 6800 P 0 0 0 0 0 | 0 0 0 1304 +135 0 0 | 0 0 0 0 0
01-AUG-25 6900 P 0 0 0 0 0 | 0 0 0 1404 +135 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 176 | TOTAL PUT 177 309 +79
| WEEKLY PUT/CALL RATIO 0.43
| WEEKLY TOTAL 581 708 +160
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 4450 C - - - - - | 0 0 0 1047 - 0 0 | 0 0 0 0 -
08-AUG-25 4500 C - - - - - | 0 0 0 997 - 0 0 | 0 0 0 0 -
08-AUG-25 4550 C 0 0 0 0 0 | 0 0 0 947 -132 0 0 | 0 0 0 0 0
08-AUG-25 4600 C 0 0 0 0 0 | 0 0 0 897 -132 0 0 | 0 0 0 0 0
08-AUG-25 4650 C 0 0 0 0 0 | 0 0 0 847 -132 0 0 | 0 0 0 0 0
08-AUG-25 4700 C 0 0 0 0 0 | 0 0 0 797 -132 0 0 | 0 0 0 0 0
08-AUG-25 4750 C 0 0 0 0 0 | 0 0 0 747 -132 0 0 | 0 0 0 0 0
08-AUG-25 4800 C 0 0 0 0 0 | 0 0 0 697 -132 0 0 | 0 0 0 0 0
08-AUG-25 4850 C 0 0 0 0 0 | 0 0 0 648 -131 34 0 | 0 0 0 0 0
08-AUG-25 4900 C 0 0 0 0 0 | 0 0 0 598 -132 32 0 | 0 0 0 0 0
08-AUG-25 4950 C 0 0 0 0 0 | 0 0 0 549 -131 32 0 | 0 0 0 0 0
08-AUG-25 5000 C 0 0 0 0 0 | 0 0 0 500 -130 31 0 | 0 0 0 0 0
08-AUG-25 5100 C 0 0 0 0 0 | 0 0 0 403 -129 30 0 | 0 0 0 0 0
08-AUG-25 5200 C 0 0 0 0 0 | 0 0 0 311 -126 29 0 | 0 0 0 0 0
08-AUG-25 5300 C 0 0 0 0 0 | 0 0 0 222 -123 27 0 | 0 0 0 0 0
08-AUG-25 5400 C 0 0 0 0 0 | 0 0 0 148 -114 26 0 | 0 0 0 0 0
08-AUG-25 5500 C 0 0 0 0 0 | 100 100 91 90 -95 26 11 | 100 91 11 10 +10
08-AUG-25 5600 C 100 100 100 100 2 | 68 87 51 52 -72 27 37 | 108 51 39 14 -2
08-AUG-25 5700 C 0 0 0 0 0 | 45 53 28 31 -47 29 98 | 118 28 98 271 +71
08-AUG-25 5800 C 0 0 0 0 0 | 27 27 16 17 -32 30 10 | 66 16 10 26 +10
08-AUG-25 5900 C 0 0 0 0 0 | 15 20 9 10 -20 31 19 | 43 9 19 26 +15
08-AUG-25 6000 C 0 0 0 0 0 | 10 10 5 6 -13 33 42 | 34 5 42 25 +4
08-AUG-25 6100 C 0 0 0 0 0 | 5 5 5 4 -8 35 6 | 13 5 6 6 +5
08-AUG-25 6200 C 0 0 0 0 0 | 0 0 0 2 -5 36 0 | 0 0 0 0 0
08-AUG-25 6300 C 0 0 0 0 0 | 3 3 3 1 -4 36 3 | 3 3 3 3 +3
08-AUG-25 6400 C 0 0 0 0 0 | 0 0 0 1 -2 40 0 | 0 0 0 0 0
08-AUG-25 6500 C 0 0 0 0 0 | 0 0 0 1 -1 43 0 | 0 0 0 0 0
08-AUG-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
08-AUG-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
08-AUG-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
08-AUG-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 226 | TOTAL CALL 228 381 +116
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 4450 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
08-AUG-25 4500 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
08-AUG-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
08-AUG-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
08-AUG-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
08-AUG-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
08-AUG-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
08-AUG-25 4800 P 0 0 0 0 0 | 2 2 2 1 0 37 1 | 2 2 1 1 +1
08-AUG-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
08-AUG-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
08-AUG-25 4950 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 5 5 0 2 0
08-AUG-25 5000 P 0 0 0 0 0 | 4 4 4 3 +1 31 1 | 5 4 1 13 +1
08-AUG-25 5100 P 0 0 0 0 0 | 0 0 0 7 +3 31 0 | 0 0 0 0 0
08-AUG-25 5200 P 0 0 0 0 0 | 11 14 10 14 +6 29 38 | 14 10 38 21 +2
08-AUG-25 5300 P 0 0 0 0 0 | 29 29 20 28 +12 28 6 | 29 15 6 11 +6
08-AUG-25 5400 P 0 0 0 0 0 | 51 51 51 52 +22 27 2 | 51 27 2 7 +2
08-AUG-25 5500 P 0 0 0 0 0 | 75 87 75 93 +39 26 17 | 87 53 17 18 +17
08-AUG-25 5600 P 0 0 0 0 0 | 108 122 108 154 +64 26 2 | 122 87 2 10 +1
08-AUG-25 5700 P 0 0 0 0 0 | 0 0 0 231 +85 27 0 | 0 0 0 0 0
08-AUG-25 5800 P 0 0 0 0 0 | 0 0 0 319 +103 29 0 | 0 0 0 0 0
08-AUG-25 5900 P 0 0 0 0 0 | 0 0 0 413 +116 31 0 | 0 0 0 0 0
08-AUG-25 6000 P 0 0 0 0 0 | 0 0 0 509 +119 33 0 | 0 0 0 0 0
08-AUG-25 6100 P 0 0 0 0 0 | 0 0 0 606 +124 33 0 | 0 0 0 0 0
08-AUG-25 6200 P 0 0 0 0 0 | 0 0 0 705 +127 36 0 | 0 0 0 0 0
08-AUG-25 6300 P 0 0 0 0 0 | 0 0 0 804 +129 36 0 | 0 0 0 0 0
08-AUG-25 6400 P 0 0 0 0 0 | 0 0 0 904 +131 40 0 | 0 0 0 0 0
08-AUG-25 6500 P 0 0 0 0 0 | 0 0 0 1003 +131 0 0 | 0 0 0 0 0
08-AUG-25 6600 P 0 0 0 0 0 | 0 0 0 1103 +131 0 0 | 0 0 0 0 0
08-AUG-25 6700 P 0 0 0 0 0 | 0 0 0 1203 +131 0 0 | 0 0 0 0 0
08-AUG-25 6800 P 0 0 0 0 0 | 0 0 0 1303 +132 0 0 | 0 0 0 0 0
08-AUG-25 6900 P 0 0 0 0 0 | 0 0 0 1403 +132 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 67 | TOTAL PUT 67 83 +30
| WEEKLY PUT/CALL RATIO 0.29
| WEEKLY TOTAL 295 464 +146
MARKET PUT/CALL RATIO 0.38
MARKET TOTAL 876 1172 +306
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED