WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 15-AUG-25 5600 263 72 30 72 16 166 +61
C 15-AUG-25 5500 156 149 33 120 45 92 +118
C 15-AUG-25 5400 132 242 39 180 109 86 +168
C 15-AUG-25 5700 132 29 32 26 6 55 +25
C 15-AUG-25 6000 46 2 43 2 2 56 +1
C 22-AUG-25 5400 38 262 27 225 152 20 +153
P 15-AUG-25 5600 35 35 30 73 39 36 -140
C 15-AUG-25 5800 31 11 35 9 1 28 +9
P 15-AUG-25 5400 23 3 35 17 4 110 -35
C 22-AUG-25 5600 19 120 27 98 55 41 +82
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 AUG 2025, TUESDAY 13 AUG 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-AUG-25 4300 C 0 0 0 0 0 | 0 0 0 1337 +201 0 0 | 0 0 0 0 0
15-AUG-25 4350 C 0 0 0 0 0 | 0 0 0 1287 +201 0 0 | 0 0 0 0 0
15-AUG-25 4400 C 0 0 0 0 0 | 0 0 0 1237 +201 0 0 | 0 0 0 0 0
15-AUG-25 4450 C 0 0 0 0 0 | 0 0 0 1187 +201 0 0 | 0 0 0 0 0
15-AUG-25 4500 C 0 0 0 0 0 | 0 0 0 1137 +201 0 0 | 0 0 0 0 0
15-AUG-25 4550 C 0 0 0 0 0 | 0 0 0 1087 +201 0 0 | 0 0 0 0 0
15-AUG-25 4600 C 0 0 0 0 0 | 0 0 0 1037 +201 0 0 | 0 0 0 0 0
15-AUG-25 4650 C 0 0 0 0 0 | 0 0 0 987 +201 0 0 | 0 0 0 0 0
15-AUG-25 4700 C 0 0 0 0 0 | 0 0 0 937 +201 0 0 | 0 0 0 0 0
15-AUG-25 4750 C 0 0 0 0 0 | 0 0 0 887 +201 0 0 | 0 0 0 0 0
15-AUG-25 4800 C 0 0 0 0 0 | 0 0 0 837 +201 0 0 | 0 0 0 0 0
15-AUG-25 4850 C 0 0 0 0 0 | 0 0 0 787 +201 0 0 | 0 0 0 0 0
15-AUG-25 4900 C 0 0 0 0 0 | 0 0 0 737 +201 0 0 | 0 0 0 0 0
15-AUG-25 4950 C 0 0 0 0 0 | 0 0 0 687 +201 0 0 | 0 0 0 0 0
15-AUG-25 5000 C 0 0 0 0 0 | 0 0 0 637 +201 0 0 | 0 0 0 0 0
15-AUG-25 5100 C 0 0 0 0 0 | 0 0 0 537 +200 0 0 | 0 0 0 0 0
15-AUG-25 5200 C 0 0 0 0 0 | 0 0 0 437 +196 0 0 | 0 0 0 0 0
15-AUG-25 5300 C 0 0 0 0 0 | 0 0 0 338 +189 39 0 | 0 0 0 0 0
15-AUG-25 5400 C 0 0 0 0 0 | 109 180 109 242 +168 39 132 | 180 71 132 86 -49
15-AUG-25 5500 C 45 45 45 45 1 | 48 120 48 149 +118 33 155 | 120 26 156 92 -77
15-AUG-25 5600 C 0 0 0 0 0 | 18 72 16 72 +61 30 263 | 72 10 263 166 -56
15-AUG-25 5700 C 0 0 0 0 0 | 7 26 6 29 +25 32 132 | 37 5 132 55 -84
15-AUG-25 5800 C 0 0 0 0 0 | 1 9 1 11 +9 35 31 | 20 1 31 28 +10
15-AUG-25 5900 C 0 0 0 0 0 | 1 3 1 4 +3 38 11 | 13 1 11 15 +3
15-AUG-25 6000 C 0 0 0 0 0 | 2 2 2 2 +1 43 46 | 8 1 46 56 +46
15-AUG-25 6100 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 1 1 0 5 0
15-AUG-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
15-AUG-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 1 1 0 5 0
15-AUG-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
15-AUG-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
15-AUG-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
15-AUG-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 770 | TOTAL CALL 771 508 -207
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-AUG-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
15-AUG-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
15-AUG-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
15-AUG-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
15-AUG-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 1 1 0 6 0
15-AUG-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
15-AUG-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
15-AUG-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
15-AUG-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
15-AUG-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 1 1 0 5 0
15-AUG-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
15-AUG-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
15-AUG-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 4 4 0 1 0
15-AUG-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 2 2 0 3 0
15-AUG-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 5 3 0 10 0
15-AUG-25 5100 P 0 0 0 0 0 | 1 1 1 1 -1 60 1 | 5 1 1 10 0
15-AUG-25 5200 P 0 0 0 0 0 | 2 2 1 1 -3 49 3 | 24 1 3 35 0
15-AUG-25 5300 P 0 0 0 0 0 | 5 5 2 1 -12 39 15 | 56 2 15 11 -3
15-AUG-25 5400 P 0 0 0 0 0 | 17 17 4 3 -35 35 23 | 120 4 23 110 +4
15-AUG-25 5500 P 0 0 0 0 0 | 52 52 11 11 -83 32 11 | 119 11 11 19 +1
15-AUG-25 5600 P 0 0 0 0 0 | 73 73 39 35 -140 30 35 | 167 39 35 36 +31
15-AUG-25 5700 P 0 0 0 0 0 | 0 0 0 91 -177 32 0 | 260 251 0 2 0
15-AUG-25 5800 P 0 0 0 0 0 | 0 0 0 173 -192 34 0 | 0 0 0 0 0
15-AUG-25 5900 P 0 0 0 0 0 | 0 0 0 266 -198 36 0 | 0 0 0 0 0
15-AUG-25 6000 P 0 0 0 0 0 | 0 0 0 365 -199 43 0 | 0 0 0 0 0
15-AUG-25 6100 P 0 0 0 0 0 | 0 0 0 464 -200 48 0 | 0 0 0 0 0
15-AUG-25 6200 P 0 0 0 0 0 | 0 0 0 563 -201 0 0 | 0 0 0 0 0
15-AUG-25 6300 P 0 0 0 0 0 | 0 0 0 663 -201 0 0 | 0 0 0 0 0
15-AUG-25 6400 P 0 0 0 0 0 | 0 0 0 763 -201 0 0 | 0 0 0 0 0
15-AUG-25 6500 P 0 0 0 0 0 | 0 0 0 863 -201 0 0 | 0 0 0 0 0
15-AUG-25 6600 P 0 0 0 0 0 | 0 0 0 963 -201 0 0 | 0 0 0 0 0
15-AUG-25 6700 P 0 0 0 0 0 | 0 0 0 1063 -201 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 88 | TOTAL PUT 88 248 +33
| WEEKLY PUT/CALL RATIO 0.11
| WEEKLY TOTAL 859 756 -174
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-AUG-25 4300 C - - - - - | 0 0 0 1344 - 0 0 | 0 0 0 0 -
22-AUG-25 4350 C 0 0 0 0 0 | 0 0 0 1294 +206 0 0 | 0 0 0 0 0
22-AUG-25 4400 C 0 0 0 0 0 | 0 0 0 1244 +206 0 0 | 0 0 0 0 0
22-AUG-25 4450 C 0 0 0 0 0 | 0 0 0 1194 +206 0 0 | 0 0 0 0 0
22-AUG-25 4500 C 0 0 0 0 0 | 0 0 0 1144 +206 0 0 | 0 0 0 0 0
22-AUG-25 4550 C 0 0 0 0 0 | 0 0 0 1094 +206 0 0 | 0 0 0 0 0
22-AUG-25 4600 C 0 0 0 0 0 | 0 0 0 1044 +206 0 0 | 0 0 0 0 0
22-AUG-25 4650 C 0 0 0 0 0 | 0 0 0 994 +206 0 0 | 0 0 0 0 0
22-AUG-25 4700 C 0 0 0 0 0 | 0 0 0 944 +206 0 0 | 0 0 0 0 0
22-AUG-25 4750 C 0 0 0 0 0 | 0 0 0 894 +206 0 0 | 0 0 0 0 0
22-AUG-25 4800 C 0 0 0 0 0 | 0 0 0 844 +205 0 0 | 0 0 0 0 0
22-AUG-25 4850 C 0 0 0 0 0 | 0 0 0 794 +205 0 0 | 0 0 0 0 0
22-AUG-25 4900 C 0 0 0 0 0 | 0 0 0 744 +204 0 0 | 0 0 0 0 0
22-AUG-25 4950 C 0 0 0 0 0 | 0 0 0 695 +204 35 0 | 0 0 0 0 0
22-AUG-25 5000 C 0 0 0 0 0 | 0 0 0 645 +203 33 0 | 0 0 0 0 0
22-AUG-25 5100 C 0 0 0 0 0 | 0 0 0 546 +198 31 0 | 0 0 0 0 0
22-AUG-25 5200 C 0 0 0 0 0 | 0 0 0 450 +195 32 0 | 0 0 0 0 0
22-AUG-25 5300 C 0 0 0 0 0 | 0 0 0 356 +181 30 0 | 0 0 0 0 0
22-AUG-25 5400 C 0 0 0 0 0 | 152 225 152 262 +153 27 38 | 225 96 38 20 -11
22-AUG-25 5500 C 0 0 0 0 0 | 110 151 110 184 +119 27 16 | 151 60 16 9 0
22-AUG-25 5600 C 0 0 0 0 0 | 55 98 55 120 +82 27 19 | 98 36 19 41 +17
22-AUG-25 5700 C 0 0 0 0 0 | 44 71 43 75 +53 28 8 | 71 22 8 22 +6
22-AUG-25 5800 C 0 0 0 0 0 | 32 36 32 45 +33 29 2 | 36 32 2 2 +2
22-AUG-25 5900 C 0 0 0 0 0 | 9 27 9 27 +20 30 14 | 27 9 14 4 -6
22-AUG-25 6000 C 0 0 0 0 0 | 10 13 10 16 +12 32 10 | 13 7 10 16 +5
22-AUG-25 6100 C 0 0 0 0 0 | 10 10 10 9 +7 33 10 | 10 5 10 57 +10
22-AUG-25 6200 C 0 0 0 0 0 | 0 0 0 5 +4 34 0 | 4 4 0 7 0
22-AUG-25 6300 C 0 0 0 0 0 | 0 0 0 3 +2 35 0 | 0 0 0 0 0
22-AUG-25 6400 C 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 0 0 0 0 0
22-AUG-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
22-AUG-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
22-AUG-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 117 | TOTAL CALL 117 178 +23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-AUG-25 4300 P - - - - - | 0 0 0 1 - 68 0 | 0 0 0 0 -
22-AUG-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
22-AUG-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
22-AUG-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
22-AUG-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 1 1 0 7 0
22-AUG-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
22-AUG-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
22-AUG-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
22-AUG-25 4700 P 0 0 0 0 0 | 1 1 1 1 0 48 6 | 1 1 6 6 +6
22-AUG-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
22-AUG-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
22-AUG-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
22-AUG-25 4900 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
22-AUG-25 4950 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 5 5 0 1 0
22-AUG-25 5000 P 0 0 0 0 0 | 4 4 3 2 -3 36 15 | 6 3 15 9 +3
22-AUG-25 5100 P 0 0 0 0 0 | 6 6 6 3 -7 33 10 | 15 6 10 0 -10
22-AUG-25 5200 P 0 0 0 0 0 | 12 12 12 6 -14 32 2 | 30 12 2 13 +2
22-AUG-25 5300 P 0 0 0 0 0 | 22 22 12 12 -27 30 2 | 43 12 2 1 0
22-AUG-25 5400 P 0 0 0 0 0 | 32 32 29 23 -51 29 16 | 87 29 16 25 +16
22-AUG-25 5500 P 0 0 0 0 0 | 92 92 45 43 -86 28 16 | 127 45 16 20 +12
22-AUG-25 5600 P 0 0 0 0 0 | 93 97 86 79 -122 28 9 | 97 86 9 9 +9
22-AUG-25 5700 P 0 0 0 0 0 | 0 0 0 133 -152 28 0 | 0 0 0 0 0
22-AUG-25 5800 P 0 0 0 0 0 | 0 0 0 205 -169 30 0 | 0 0 0 0 0
22-AUG-25 5900 P 0 0 0 0 0 | 0 0 0 287 -181 32 0 | 0 0 0 0 0
22-AUG-25 6000 P 0 0 0 0 0 | 0 0 0 371 -194 31 0 | 0 0 0 0 0
22-AUG-25 6100 P 0 0 0 0 0 | 0 0 0 465 -199 33 0 | 0 0 0 0 0
22-AUG-25 6200 P 0 0 0 0 0 | 0 0 0 561 -202 34 0 | 0 0 0 0 0
22-AUG-25 6300 P 0 0 0 0 0 | 0 0 0 659 -204 35 0 | 0 0 0 0 0
22-AUG-25 6400 P 0 0 0 0 0 | 0 0 0 757 -205 33 0 | 0 0 0 0 0
22-AUG-25 6500 P 0 0 0 0 0 | 0 0 0 857 -205 37 0 | 0 0 0 0 0
22-AUG-25 6600 P 0 0 0 0 0 | 0 0 0 956 -206 0 0 | 0 0 0 0 0
22-AUG-25 6700 P 0 0 0 0 0 | 0 0 0 1056 -206 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 76 | TOTAL PUT 76 91 +38
| WEEKLY PUT/CALL RATIO 0.64
| WEEKLY TOTAL 193 269 +61
MARKET PUT/CALL RATIO 0.18
MARKET TOTAL 1052 1025 -113
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED