WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 29-AUG-25 6000 235 3 42 12 4 260 -10
P 29-AUG-25 5600 172 21 30 17 5 114 +11
C 29-AUG-25 5900 142 6 37 40 6 102 -21
C 29-AUG-25 5800 75 16 33 83 21 89 -41
P 29-AUG-25 5700 46 61 29 44 14 67 +33
C 05-SEP-25 6300 45 5 36 11 5 20 -7
P 05-SEP-25 5600 22 59 26 51 24 11 +23
C 05-SEP-25 6100 21 11 32 33 12 27 -17
C 05-SEP-25 5900 19 31 29 80 32 55 -34
C 05-SEP-25 6000 15 18 30 40 18 32 -24
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 AUG 2025, TUESDAY 27 AUG 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-AUG-25 4350 C 0 0 0 0 0 | 0 0 0 1330 -111 0 0 | 0 0 0 0 0
29-AUG-25 4400 C 0 0 0 0 0 | 0 0 0 1280 -111 0 0 | 0 0 0 0 0
29-AUG-25 4450 C 0 0 0 0 0 | 0 0 0 1230 -111 0 0 | 0 0 0 0 0
29-AUG-25 4500 C 0 0 0 0 0 | 0 0 0 1180 -111 0 0 | 0 0 0 0 0
29-AUG-25 4550 C 0 0 0 0 0 | 0 0 0 1130 -111 0 0 | 0 0 0 0 0
29-AUG-25 4600 C 0 0 0 0 0 | 0 0 0 1080 -111 0 0 | 0 0 0 0 0
29-AUG-25 4650 C 0 0 0 0 0 | 0 0 0 1030 -111 0 0 | 0 0 0 0 0
29-AUG-25 4700 C 0 0 0 0 0 | 0 0 0 980 -111 0 0 | 0 0 0 0 0
29-AUG-25 4750 C 0 0 0 0 0 | 0 0 0 930 -111 0 0 | 0 0 0 0 0
29-AUG-25 4800 C 0 0 0 0 0 | 0 0 0 880 -111 0 0 | 0 0 0 0 0
29-AUG-25 4850 C 0 0 0 0 0 | 0 0 0 830 -111 0 0 | 0 0 0 0 0
29-AUG-25 4900 C 0 0 0 0 0 | 0 0 0 780 -111 0 0 | 0 0 0 0 0
29-AUG-25 4950 C 0 0 0 0 0 | 0 0 0 730 -111 0 0 | 0 0 0 0 0
29-AUG-25 5000 C 0 0 0 0 0 | 0 0 0 680 -111 0 0 | 0 0 0 0 0
29-AUG-25 5100 C 0 0 0 0 0 | 0 0 0 580 -111 0 0 | 0 0 0 0 0
29-AUG-25 5200 C 0 0 0 0 0 | 0 0 0 480 -111 0 0 | 0 0 0 0 0
29-AUG-25 5300 C 0 0 0 0 0 | 0 0 0 380 -111 0 0 | 0 0 0 0 0
29-AUG-25 5400 C 0 0 0 0 0 | 0 0 0 281 -111 33 0 | 248 248 0 1 0
29-AUG-25 5500 C 0 0 0 0 0 | 0 0 0 186 -108 33 0 | 287 71 0 2 0
29-AUG-25 5600 C 0 0 0 0 0 | 0 0 0 99 -100 29 0 | 234 36 0 6 0
29-AUG-25 5700 C 0 0 0 0 0 | 65 65 40 42 -74 30 14 | 162 17 14 72 -7
29-AUG-25 5800 C 0 0 0 0 0 | 73 83 21 16 -41 33 75 | 100 11 75 89 +8
29-AUG-25 5900 C 0 0 0 0 0 | 31 40 6 6 -21 37 142 | 60 6 142 102 +37
29-AUG-25 6000 C 0 0 0 0 0 | 12 12 4 3 -10 42 235 | 32 4 235 260 +229
29-AUG-25 6100 C 0 0 0 0 0 | 7 7 6 2 -4 49 2 | 11 4 2 3 +2
29-AUG-25 6200 C 0 0 0 0 0 | 1 1 1 1 -3 52 6 | 12 1 6 14 -6
29-AUG-25 6300 C 0 0 0 0 0 | 0 0 0 1 -1 60 0 | 8 4 0 120 0
29-AUG-25 6400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 3 1 0 101 0
29-AUG-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
29-AUG-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 1 1 0 7 0
29-AUG-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 3 3 0 1 0
29-AUG-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
29-AUG-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
29-AUG-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 1 1 0 81 0
TOTAL CALL 0 | TOTAL CALL 474 | TOTAL CALL 474 859 +263
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-AUG-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0
29-AUG-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 0 0 0 0 0
29-AUG-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
29-AUG-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
29-AUG-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
29-AUG-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
29-AUG-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
29-AUG-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 1 1 0 9 0
29-AUG-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
29-AUG-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
29-AUG-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
29-AUG-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 1 1 0 1 0
29-AUG-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 1 1 0 1 0
29-AUG-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 1 1 0 10 0
29-AUG-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 5 2 0 21 0
29-AUG-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 10 4 0 29 0
29-AUG-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 23 3 0 18 0
29-AUG-25 5400 P 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 50 3 0 16 0
29-AUG-25 5500 P 0 0 0 0 0 | 6 6 6 6 +3 33 3 | 95 4 3 27 +2
29-AUG-25 5600 P 0 0 0 0 0 | 6 17 5 21 +11 30 172 | 126 5 172 114 +37
29-AUG-25 5700 P 0 0 0 0 0 | 14 44 14 61 +33 29 46 | 193 14 46 67 +36
29-AUG-25 5800 P 0 0 0 0 0 | 37 113 36 135 +67 32 11 | 113 36 11 5 -7
29-AUG-25 5900 P 0 0 0 0 0 | 151 151 151 227 +91 38 1 | 151 151 1 1 +1
29-AUG-25 6000 P 0 0 0 0 0 | 0 0 0 323 +101 42 0 | 0 0 0 0 0
29-AUG-25 6100 P 0 0 0 0 0 | 0 0 0 421 +105 44 0 | 0 0 0 0 0
29-AUG-25 6200 P 0 0 0 0 0 | 0 0 0 521 +109 52 0 | 0 0 0 0 0
29-AUG-25 6300 P 0 0 0 0 0 | 0 0 0 620 +109 0 0 | 0 0 0 0 0
29-AUG-25 6400 P 0 0 0 0 0 | 0 0 0 720 +110 0 0 | 0 0 0 0 0
29-AUG-25 6500 P 0 0 0 0 0 | 0 0 0 820 +110 0 0 | 0 0 0 0 0
29-AUG-25 6600 P 0 0 0 0 0 | 0 0 0 920 +111 0 0 | 0 0 0 0 0
29-AUG-25 6700 P 0 0 0 0 0 | 0 0 0 1020 +111 0 0 | 0 0 0 0 0
29-AUG-25 6800 P 0 0 0 0 0 | 0 0 0 1120 +111 0 0 | 0 0 0 0 0
29-AUG-25 6900 P 0 0 0 0 0 | 0 0 0 1220 +111 0 0 | 0 0 0 0 0
29-AUG-25 7000 P 0 0 0 0 0 | 0 0 0 1320 +111 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 233 | TOTAL PUT 233 319 +69
| WEEKLY PUT/CALL RATIO 0.49
| WEEKLY TOTAL 707 1178 +332
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-SEP-25 4400 C 0 0 0 0 0 | 0 0 0 1282 -111 0 0 | 0 0 0 0 0
05-SEP-25 4450 C 0 0 0 0 0 | 0 0 0 1232 -111 0 0 | 0 0 0 0 0
05-SEP-25 4500 C 0 0 0 0 0 | 0 0 0 1182 -111 0 0 | 0 0 0 0 0
05-SEP-25 4550 C 0 0 0 0 0 | 0 0 0 1132 -111 0 0 | 0 0 0 0 0
05-SEP-25 4600 C 0 0 0 0 0 | 0 0 0 1082 -111 0 0 | 0 0 0 0 0
05-SEP-25 4650 C 0 0 0 0 0 | 0 0 0 1032 -111 0 0 | 0 0 0 0 0
05-SEP-25 4700 C 0 0 0 0 0 | 0 0 0 982 -111 0 0 | 0 0 0 0 0
05-SEP-25 4750 C 0 0 0 0 0 | 0 0 0 932 -111 0 0 | 0 0 0 0 0
05-SEP-25 4800 C 0 0 0 0 0 | 0 0 0 882 -111 0 0 | 0 0 0 0 0
05-SEP-25 4850 C 0 0 0 0 0 | 0 0 0 832 -111 0 0 | 0 0 0 0 0
05-SEP-25 4900 C 0 0 0 0 0 | 0 0 0 782 -111 0 0 | 0 0 0 0 0
05-SEP-25 4950 C 0 0 0 0 0 | 0 0 0 732 -111 0 0 | 0 0 0 0 0
05-SEP-25 5000 C 0 0 0 0 0 | 0 0 0 682 -111 0 0 | 0 0 0 0 0
05-SEP-25 5100 C 0 0 0 0 0 | 0 0 0 583 -111 30 0 | 0 0 0 0 0
05-SEP-25 5200 C 0 0 0 0 0 | 0 0 0 484 -110 28 0 | 0 0 0 0 0
05-SEP-25 5300 C 0 0 0 0 0 | 0 0 0 388 -109 28 0 | 0 0 0 0 0
05-SEP-25 5400 C 0 0 0 0 0 | 0 0 0 297 -105 28 0 | 0 0 0 0 0
05-SEP-25 5500 C 0 0 0 0 0 | 0 0 0 215 -97 28 0 | 0 0 0 0 0
05-SEP-25 5600 C 0 0 0 0 0 | 146 146 146 142 -87 27 3 | 146 146 3 3 +3
05-SEP-25 5700 C 0 0 0 0 0 | 100 103 100 88 -69 27 8 | 103 100 8 8 +8
05-SEP-25 5800 C 0 0 0 0 0 | 124 124 51 52 -51 27 12 | 143 51 12 16 +8
05-SEP-25 5900 C 0 0 0 0 0 | 80 80 32 31 -34 29 19 | 98 32 19 55 +1
05-SEP-25 6000 C 0 0 0 0 0 | 40 40 18 18 -24 30 15 | 66 18 15 32 +6
05-SEP-25 6100 C 0 0 0 0 0 | 33 33 12 11 -17 32 21 | 47 12 21 27 +18
05-SEP-25 6200 C 0 0 0 0 0 | 11 11 11 7 -11 34 14 | 25 11 14 15 +14
05-SEP-25 6300 C 0 0 0 0 0 | 11 11 5 5 -7 36 45 | 23 5 45 20 +1
05-SEP-25 6400 C 0 0 0 0 0 | 5 5 5 3 -5 37 8 | 15 5 8 0 -8
05-SEP-25 6500 C 0 0 0 0 0 | 4 4 4 2 -4 39 8 | 12 4 8 0 -8
05-SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1 -3 39 0 | 9 5 0 0 0
05-SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1 -2 42 0 | 0 0 0 0 0
05-SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1 -1 46 0 | 0 0 0 0 0
05-SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
05-SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 153 | TOTAL CALL 153 176 +43
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-SEP-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
05-SEP-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
05-SEP-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
05-SEP-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
05-SEP-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
05-SEP-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
05-SEP-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
05-SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
05-SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
05-SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
05-SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
05-SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
05-SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
05-SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
05-SEP-25 5200 P 0 0 0 0 0 | 6 6 6 3 +1 30 1 | 6 6 1 1 +1
05-SEP-25 5300 P 0 0 0 0 0 | 7 7 7 7 +3 29 10 | 7 7 10 10 +10
05-SEP-25 5400 P 0 0 0 0 0 | 10 12 10 16 +7 28 4 | 12 10 4 4 +4
05-SEP-25 5500 P 0 0 0 0 0 | 21 25 21 31 +12 27 6 | 25 16 6 18 +6
05-SEP-25 5600 P 0 0 0 0 0 | 29 51 24 59 +23 26 22 | 51 24 22 11 +5
05-SEP-25 5700 P 0 0 0 0 0 | 54 86 54 103 +39 26 15 | 86 52 15 16 +13
05-SEP-25 5800 P 0 0 0 0 0 | 151 151 151 167 +59 26 1 | 151 102 1 11 0
05-SEP-25 5900 P 0 0 0 0 0 | 0 0 0 250 +80 29 0 | 155 155 0 2 0
05-SEP-25 6000 P 0 0 0 0 0 | 0 0 0 337 +86 31 0 | 0 0 0 0 0
05-SEP-25 6100 P 0 0 0 0 0 | 0 0 0 429 +94 32 0 | 0 0 0 0 0
05-SEP-25 6200 P 0 0 0 0 0 | 0 0 0 525 +99 34 0 | 0 0 0 0 0
05-SEP-25 6300 P 0 0 0 0 0 | 0 0 0 622 +103 35 0 | 0 0 0 0 0
05-SEP-25 6400 P 0 0 0 0 0 | 0 0 0 721 +106 37 0 | 0 0 0 0 0
05-SEP-25 6500 P 0 0 0 0 0 | 0 0 0 820 +107 39 0 | 0 0 0 0 0
05-SEP-25 6600 P 0 0 0 0 0 | 0 0 0 919 +108 39 0 | 0 0 0 0 0
05-SEP-25 6700 P 0 0 0 0 0 | 0 0 0 1019 +109 42 0 | 0 0 0 0 0
05-SEP-25 6800 P 0 0 0 0 0 | 0 0 0 1118 +109 0 0 | 0 0 0 0 0
05-SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1218 +109 0 0 | 0 0 0 0 0
05-SEP-25 7000 P 0 0 0 0 0 | 0 0 0 1318 +110 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 59 | TOTAL PUT 59 73 +39
| WEEKLY PUT/CALL RATIO 0.38
| WEEKLY TOTAL 212 249 +82
MARKET PUT/CALL RATIO 0.46
MARKET TOTAL 919 1427 +414
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED