WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 19-SEP-25 6300 436 0 0 49 2 0 -62
P 19-SEP-25 6200 217 0 0 10 1 244 -18
C 19-SEP-25 6300 199 0 0 52 1 578 -25
C 19-SEP-25 6400 149 0 0 3 1 133 -6
C 26-SEP-25 6300 94 112 31 110 81 68 +11
C 26-SEP-25 6600 80 29 35 38 22 70 +2
P 26-SEP-25 6100 76 38 32 47 33 94 -13
C 26-SEP-25 6400 31 71 31 93 56 220 +5
P 26-SEP-25 6000 21 21 33 24 15 42 -8
P 26-SEP-25 6200 16 65 31 88 52 29 -18
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 SEP 2025, THURSDAY 19 SEP 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
19-SEP-25 4450 C 0 0 0 0 0 | 0 0 0 0 -1816 0 0 | 0 0 0 0 0
19-SEP-25 4500 C 0 0 0 0 0 | 0 0 0 0 -1766 0 0 | 0 0 0 0 0
19-SEP-25 4550 C 0 0 0 0 0 | 0 0 0 0 -1716 0 0 | 0 0 0 0 0
19-SEP-25 4600 C 0 0 0 0 0 | 0 0 0 0 -1666 0 0 | 0 0 0 0 0
19-SEP-25 4650 C 0 0 0 0 0 | 0 0 0 0 -1616 0 0 | 0 0 0 0 0
19-SEP-25 4700 C 0 0 0 0 0 | 0 0 0 0 -1566 0 0 | 0 0 0 0 0
19-SEP-25 4750 C 0 0 0 0 0 | 0 0 0 0 -1516 0 0 | 0 0 0 0 0
19-SEP-25 4800 C 0 0 0 0 0 | 0 0 0 0 -1466 0 0 | 0 0 0 0 0
19-SEP-25 4850 C 0 0 0 0 0 | 0 0 0 0 -1416 0 0 | 0 0 0 0 0
19-SEP-25 4900 C 0 0 0 0 0 | 0 0 0 0 -1366 0 0 | 0 0 0 0 0
19-SEP-25 4950 C 0 0 0 0 0 | 0 0 0 0 -1316 0 0 | 0 0 0 0 0
19-SEP-25 5000 C 0 0 0 0 0 | 0 0 0 0 -1266 0 0 | 0 0 0 0 0
19-SEP-25 5100 C 0 0 0 0 0 | 0 0 0 0 -1166 0 0 | 0 0 0 0 0
19-SEP-25 5200 C 0 0 0 0 0 | 0 0 0 0 -1066 0 0 | 0 0 0 0 0
19-SEP-25 5300 C 0 0 0 0 0 | 0 0 0 0 -966 0 0 | 0 0 0 0 0
19-SEP-25 5400 C 0 0 0 0 0 | 0 0 0 0 -866 0 0 | 0 0 0 0 0
19-SEP-25 5500 C 0 0 0 0 0 | 0 0 0 0 -766 0 0 | 0 0 0 0 0
19-SEP-25 5600 C 0 0 0 0 0 | 0 0 0 0 -666 0 0 | 0 0 0 0 0
19-SEP-25 5700 C 0 0 0 0 0 | 0 0 0 0 -566 0 0 | 260 111 0 0 -3
19-SEP-25 5800 C 0 0 0 0 0 | 0 0 0 0 -466 0 0 | 491 60 0 0 -13
19-SEP-25 5900 C 0 0 0 0 0 | 0 0 0 0 -366 0 0 | 500 38 0 0 -52
19-SEP-25 6000 C 0 0 0 0 0 | 264 291 264 0 -267 0 3 | 380 33 3 0 -52
19-SEP-25 6100 C 0 0 0 0 0 | 216 216 185 0 -170 0 9 | 250 22 9 0 -113
19-SEP-25 6200 C 0 0 0 0 0 | 102 111 72 0 -82 0 12 | 220 14 12 0 -625
19-SEP-25 6300 C 0 0 0 0 0 | 20 52 1 0 -25 0 199 | 174 1 199 578 -21
19-SEP-25 6400 C 0 0 0 0 0 | 2 3 1 0 -6 0 149 | 89 1 149 133 +60
19-SEP-25 6500 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 35 4 0 124 0
19-SEP-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 2 0 1509 0
19-SEP-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 12 0
19-SEP-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 5 0
19-SEP-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 7600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 372 | TOTAL CALL 372 2361 -819
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
19-SEP-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 5000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
19-SEP-25 5100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
19-SEP-25 5200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 10 0
19-SEP-25 5300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 53 0
19-SEP-25 5400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 6 0 327 0
19-SEP-25 5500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 1 0 97 0
19-SEP-25 5600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 69 1 0 229 0
19-SEP-25 5700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 113 1 0 100 0
19-SEP-25 5800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 100 2 0 30 0
19-SEP-25 5900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 103 1 0 32 0
19-SEP-25 6000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 102 1 0 42 0
19-SEP-25 6100 P 0 0 0 0 0 | 1 1 1 0 -5 0 2 | 111 1 2 797 0
19-SEP-25 6200 P 0 0 0 0 0 | 4 10 1 0 -18 0 217 | 228 1 217 244 +186
19-SEP-25 6300 P 0 0 0 0 0 | 49 49 2 0 -62 0 436 | 120 2 436 0 -349
19-SEP-25 6400 P 0 0 0 0 0 | 89 107 61 0 -142 0 15 | 165 28 15 0 -71
19-SEP-25 6500 P 0 0 0 0 0 | 178 178 178 0 -235 0 1 | 178 81 1 0 -1
19-SEP-25 6600 P 0 0 0 0 0 | 0 0 0 0 -334 0 0 | 0 0 0 0 0
19-SEP-25 6700 P 0 0 0 0 0 | 0 0 0 0 -434 0 0 | 0 0 0 0 0
19-SEP-25 6800 P 0 0 0 0 0 | 0 0 0 0 -534 0 0 | 0 0 0 0 0
19-SEP-25 6900 P 0 0 0 0 0 | 0 0 0 0 -634 0 0 | 0 0 0 0 0
19-SEP-25 7000 P 0 0 0 0 0 | 0 0 0 0 -734 0 0 | 0 0 0 0 0
19-SEP-25 7100 P 0 0 0 0 0 | 0 0 0 0 -834 0 0 | 0 0 0 0 0
19-SEP-25 7200 P 0 0 0 0 0 | 0 0 0 0 -934 0 0 | 0 0 0 0 0
19-SEP-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1034 0 0 | 0 0 0 0 0
19-SEP-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1134 0 0 | 0 0 0 0 0
19-SEP-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1234 0 0 | 0 0 0 0 0
19-SEP-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1334 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 671 | TOTAL PUT 671 1963 -235
| WEEKLY PUT/CALL RATIO 1.80
| WEEKLY TOTAL 1043 4324 -1054
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-SEP-25 4700 C 0 0 0 0 0 | 0 0 0 1605 +34 0 0 | 0 0 0 0 0
26-SEP-25 4750 C 0 0 0 0 0 | 0 0 0 1555 +34 0 0 | 0 0 0 0 0
26-SEP-25 4800 C 0 0 0 0 0 | 0 0 0 1505 +34 0 0 | 0 0 0 0 0
26-SEP-25 4850 C 0 0 0 0 0 | 0 0 0 1455 +34 0 0 | 0 0 0 0 0
26-SEP-25 4900 C 0 0 0 0 0 | 0 0 0 1405 +34 0 0 | 0 0 0 0 0
26-SEP-25 4950 C 0 0 0 0 0 | 0 0 0 1355 +34 0 0 | 0 0 0 0 0
26-SEP-25 5000 C 0 0 0 0 0 | 0 0 0 1305 +34 0 0 | 0 0 0 0 0
26-SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1205 +34 0 0 | 0 0 0 0 0
26-SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1105 +34 0 0 | 0 0 0 0 0
26-SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1005 +34 0 0 | 0 0 0 0 0
26-SEP-25 5400 C 0 0 0 0 0 | 0 0 0 905 +34 0 0 | 0 0 0 0 0
26-SEP-25 5500 C 0 0 0 0 0 | 0 0 0 806 +34 41 0 | 0 0 0 0 0
26-SEP-25 5600 C 0 0 0 0 0 | 0 0 0 706 +33 36 0 | 0 0 0 0 0
26-SEP-25 5700 C 0 0 0 0 0 | 0 0 0 608 +33 37 0 | 0 0 0 0 0
26-SEP-25 5800 C 0 0 0 0 0 | 0 0 0 511 +32 36 0 | 0 0 0 0 0
26-SEP-25 5900 C 0 0 0 0 0 | 0 0 0 416 +29 34 0 | 250 172 0 3 0
26-SEP-25 6000 C 0 0 0 0 0 | 307 313 307 327 +26 34 9 | 313 128 9 21 +1
26-SEP-25 6100 C 0 0 0 0 0 | 0 0 0 240 +22 31 0 | 220 86 0 11 0
26-SEP-25 6200 C 0 0 0 0 0 | 185 185 148 169 +17 31 9 | 227 61 9 92 -6
26-SEP-25 6300 C 0 0 0 0 0 | 94 110 81 112 +11 31 94 | 182 41 94 68 +44
26-SEP-25 6400 C 0 0 0 0 0 | 56 93 56 71 +5 31 31 | 158 29 31 220 +17
26-SEP-25 6500 C 0 0 0 0 0 | 42 66 37 45 +3 33 13 | 108 37 13 73 +1
26-SEP-25 6600 C 0 0 0 0 0 | 26 38 22 29 +2 35 80 | 75 13 80 70 +22
26-SEP-25 6700 C 0 0 0 0 0 | 22 25 19 18 +1 36 9 | 53 8 9 20 +3
26-SEP-25 6800 C 0 0 0 0 0 | 13 13 13 11 0 37 1 | 28 11 1 616 0
26-SEP-25 6900 C 0 0 0 0 0 | 11 11 11 7 0 38 1 | 20 7 1 67 0
26-SEP-25 7000 C 0 0 0 0 0 | 0 0 0 5 0 41 0 | 16 10 0 20 0
26-SEP-25 7100 C 0 0 0 0 0 | 3 3 3 3 0 42 1 | 10 3 1 12 +1
26-SEP-25 7200 C 0 0 0 0 0 | 0 0 0 2 0 43 0 | 0 0 0 0 0
26-SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
26-SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
26-SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
26-SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 2 2 0 1 0
TOTAL CALL 0 | TOTAL CALL 248 | TOTAL CALL 248 1294 +83
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-SEP-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
26-SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
26-SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
26-SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
26-SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
26-SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
26-SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
26-SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
26-SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 2 2 0 3 0
26-SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 3 3 0 3 0
26-SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 3 3 0 2 0
26-SEP-25 5500 P 0 0 0 0 0 | 4 4 4 1 0 41 1 | 4 4 1 1 +1
26-SEP-25 5600 P 0 0 0 0 0 | 0 0 0 2 0 40 0 | 12 3 0 28 0
26-SEP-25 5700 P 0 0 0 0 0 | 0 0 0 3 -2 37 0 | 0 0 0 0 0
26-SEP-25 5800 P 0 0 0 0 0 | 8 9 8 6 -3 36 2 | 41 7 2 43 0
26-SEP-25 5900 P 0 0 0 0 0 | 10 14 10 12 -5 35 3 | 73 9 3 37 +3
26-SEP-25 6000 P 0 0 0 0 0 | 20 24 15 21 -8 33 21 | 124 15 21 42 -6
26-SEP-25 6100 P 0 0 0 0 0 | 33 47 33 38 -13 32 76 | 181 22 76 94 +55
26-SEP-25 6200 P 0 0 0 0 0 | 52 88 52 65 -18 31 16 | 110 36 16 29 -1
26-SEP-25 6300 P 0 0 0 0 0 | 91 123 91 106 -26 31 2 | 163 61 2 31 0
26-SEP-25 6400 P 0 0 0 0 0 | 0 0 0 166 -31 31 0 | 162 111 0 23 0
26-SEP-25 6500 P 0 0 0 0 0 | 0 0 0 242 -30 33 0 | 176 151 0 2 0
26-SEP-25 6600 P 0 0 0 0 0 | 0 0 0 324 -32 35 0 | 0 0 0 0 0
26-SEP-25 6700 P 0 0 0 0 0 | 0 0 0 413 -33 36 0 | 0 0 0 0 0
26-SEP-25 6800 P 0 0 0 0 0 | 0 0 0 506 -34 37 0 | 0 0 0 0 0
26-SEP-25 6900 P 0 0 0 0 0 | 0 0 0 602 -34 38 0 | 0 0 0 0 0
26-SEP-25 7000 P 0 0 0 0 0 | 0 0 0 699 -34 39 0 | 0 0 0 0 0
26-SEP-25 7100 P 0 0 0 0 0 | 0 0 0 798 -34 42 0 | 0 0 0 0 0
26-SEP-25 7200 P 0 0 0 0 0 | 0 0 0 897 -34 43 0 | 0 0 0 0 0
26-SEP-25 7300 P 0 0 0 0 0 | 0 0 0 996 -34 43 0 | 0 0 0 0 0
26-SEP-25 7400 P 0 0 0 0 0 | 0 0 0 1096 -34 46 0 | 0 0 0 0 0
26-SEP-25 7500 P 0 0 0 0 0 | 0 0 0 1196 -33 50 0 | 0 0 0 0 0
26-SEP-25 7600 P 0 0 0 0 0 | 0 0 0 1295 -34 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 121 | TOTAL PUT 121 338 +52
| WEEKLY PUT/CALL RATIO 0.48
| WEEKLY TOTAL 369 1632 +135
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-OCT-25 5000 C - - - - - | 0 0 0 1305 - 0 0 | 0 0 0 0 -
03-OCT-25 5100 C - - - - - | 0 0 0 1205 - 0 0 | 0 0 0 0 -
03-OCT-25 5200 C - - - - - | 0 0 0 1105 - 0 0 | 0 0 0 0 -
03-OCT-25 5300 C - - - - - | 0 0 0 1006 - 36 0 | 0 0 0 0 -
03-OCT-25 5400 C - - - - - | 0 0 0 906 - 32 0 | 0 0 0 0 -
03-OCT-25 5500 C - - - - - | 0 0 0 807 - 32 0 | 0 0 0 0 -
03-OCT-25 5600 C - - - - - | 0 0 0 710 - 32 0 | 0 0 0 0 -
03-OCT-25 5700 C - - - - - | 0 0 0 614 - 32 0 | 0 0 0 0 -
03-OCT-25 5800 C - - - - - | 0 0 0 520 - 31 0 | 0 0 0 0 -
03-OCT-25 5900 C - - - - - | 0 0 0 431 - 31 0 | 0 0 0 0 -
03-OCT-25 6000 C - - - - - | 0 0 0 348 - 30 0 | 0 0 0 0 -
03-OCT-25 6100 C - - - - - | 0 0 0 272 - 30 0 | 0 0 0 0 -
03-OCT-25 6200 C - - - - - | 0 0 0 205 - 30 0 | 0 0 0 0 -
03-OCT-25 6300 C - - - - - | 0 0 0 148 - 29 0 | 0 0 0 0 -
03-OCT-25 6400 C - - - - - | 0 0 0 108 - 30 0 | 0 0 0 0 -
03-OCT-25 6500 C - - - - - | 0 0 0 77 - 31 0 | 0 0 0 0 -
03-OCT-25 6600 C - - - - - | 0 0 0 55 - 32 0 | 0 0 0 0 -
03-OCT-25 6700 C - - - - - | 0 0 0 38 - 32 0 | 0 0 0 0 -
03-OCT-25 6800 C - - - - - | 0 0 0 27 - 33 0 | 0 0 0 0 -
03-OCT-25 6900 C - - - - - | 0 0 0 18 - 34 0 | 0 0 0 0 -
03-OCT-25 7000 C - - - - - | 0 0 0 13 - 35 0 | 0 0 0 0 -
03-OCT-25 7100 C - - - - - | 0 0 0 9 - 36 0 | 0 0 0 0 -
03-OCT-25 7200 C - - - - - | 0 0 0 6 - 36 0 | 0 0 0 0 -
03-OCT-25 7300 C - - - - - | 0 0 0 4 - 37 0 | 0 0 0 0 -
03-OCT-25 7400 C - - - - - | 0 0 0 3 - 38 0 | 0 0 0 0 -
03-OCT-25 7500 C - - - - - | 0 0 0 2 - 38 0 | 0 0 0 0 -
03-OCT-25 7600 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-OCT-25 5000 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
03-OCT-25 5100 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
03-OCT-25 5200 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
03-OCT-25 5300 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
03-OCT-25 5400 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
03-OCT-25 5500 P - - - - - | 0 0 0 2 - 32 0 | 0 0 0 0 -
03-OCT-25 5600 P - - - - - | 0 0 0 5 - 32 0 | 0 0 0 0 -
03-OCT-25 5700 P - - - - - | 0 0 0 9 - 32 0 | 0 0 0 0 -
03-OCT-25 5800 P - - - - - | 0 0 0 15 - 31 0 | 0 0 0 0 -
03-OCT-25 5900 P - - - - - | 0 0 0 26 - 31 0 | 0 0 0 0 -
03-OCT-25 6000 P - - - - - | 0 0 0 43 - 30 0 | 0 0 0 0 -
03-OCT-25 6100 P - - - - - | 0 0 0 67 - 30 0 | 0 0 0 0 -
03-OCT-25 6200 P - - - - - | 0 0 0 100 - 30 0 | 0 0 0 0 -
03-OCT-25 6300 P - - - - - | 0 0 0 143 - 29 0 | 0 0 0 0 -
03-OCT-25 6400 P - - - - - | 0 0 0 203 - 30 0 | 0 0 0 0 -
03-OCT-25 6500 P - - - - - | 0 0 0 272 - 31 0 | 0 0 0 0 -
03-OCT-25 6600 P - - - - - | 0 0 0 350 - 32 0 | 0 0 0 0 -
03-OCT-25 6700 P - - - - - | 0 0 0 433 - 32 0 | 0 0 0 0 -
03-OCT-25 6800 P - - - - - | 0 0 0 522 - 33 0 | 0 0 0 0 -
03-OCT-25 6900 P - - - - - | 0 0 0 613 - 34 0 | 0 0 0 0 -
03-OCT-25 7000 P - - - - - | 0 0 0 708 - 35 0 | 0 0 0 0 -
03-OCT-25 7100 P - - - - - | 0 0 0 804 - 36 0 | 0 0 0 0 -
03-OCT-25 7200 P - - - - - | 0 0 0 901 - 36 0 | 0 0 0 0 -
03-OCT-25 7300 P - - - - - | 0 0 0 999 - 37 0 | 0 0 0 0 -
03-OCT-25 7400 P - - - - - | 0 0 0 1098 - 38 0 | 0 0 0 0 -
03-OCT-25 7500 P - - - - - | 0 0 0 1197 - 38 0 | 0 0 0 0 -
03-OCT-25 7600 P - - - - - | 0 0 0 1297 - 41 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.27
MARKET TOTAL 1412 5956 -919
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED