WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 17-OCT-25 5900 333 12 39 31 12 328 -6
P 17-OCT-25 5800 187 5 48 10 5 243 -4
P 17-OCT-25 6000 107 35 33 74 32 86 -4
C 17-OCT-25 6000 78 51 34 102 25 234 -60
C 24-OCT-25 6200 70 55 34 68 39 88 -26
C 17-OCT-25 6100 68 12 32 37 6 215 -41
C 24-OCT-25 6300 63 32 34 43 24 112 -19
C 24-OCT-25 6400 45 18 34 24 12 78 -13
C 17-OCT-25 6200 36 2 34 11 1 104 -19
C 17-OCT-25 6400 21 1 55 1 1 395 -1
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 OCT 2025, WEDNESDAY 16 OCT 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-OCT-25 4700 C 0 0 0 0 0 | 0 0 0 1315 -58 0 0 | 0 0 0 0 0
17-OCT-25 4750 C 0 0 0 0 0 | 0 0 0 1265 -58 0 0 | 0 0 0 0 0
17-OCT-25 4800 C 0 0 0 0 0 | 0 0 0 1215 -58 0 0 | 0 0 0 0 0
17-OCT-25 4850 C 0 0 0 0 0 | 0 0 0 1165 -58 0 0 | 0 0 0 0 0
17-OCT-25 4900 C 0 0 0 0 0 | 0 0 0 1115 -58 0 0 | 0 0 0 0 0
17-OCT-25 4950 C 0 0 0 0 0 | 0 0 0 1065 -58 0 0 | 0 0 0 0 0
17-OCT-25 5000 C 0 0 0 0 0 | 0 0 0 1015 -58 0 0 | 0 0 0 0 0
17-OCT-25 5100 C 0 0 0 0 0 | 0 0 0 915 -58 0 0 | 0 0 0 0 0
17-OCT-25 5200 C 0 0 0 0 0 | 0 0 0 815 -58 0 0 | 0 0 0 0 0
17-OCT-25 5300 C 0 0 0 0 0 | 0 0 0 715 -58 0 0 | 0 0 0 0 0
17-OCT-25 5400 C 0 0 0 0 0 | 0 0 0 615 -58 0 0 | 0 0 0 0 0
17-OCT-25 5500 C 0 0 0 0 0 | 0 0 0 515 -59 0 0 | 0 0 0 0 0
17-OCT-25 5600 C 0 0 0 0 0 | 0 0 0 416 -59 62 0 | 0 0 0 0 0
17-OCT-25 5700 C 0 0 0 0 0 | 0 0 0 317 -60 54 0 | 0 0 0 0 0
17-OCT-25 5800 C 0 0 0 0 0 | 0 0 0 220 -62 48 0 | 166 166 0 1 0
17-OCT-25 5900 C 0 0 0 0 0 | 0 0 0 128 -64 41 0 | 115 103 0 16 0
17-OCT-25 6000 C 0 0 0 0 0 | 92 102 25 51 -60 34 78 | 227 25 78 234 +60
17-OCT-25 6100 C 0 0 0 0 0 | 30 37 6 12 -41 32 68 | 175 6 68 215 +39
17-OCT-25 6200 C 0 0 0 0 0 | 10 11 1 2 -19 34 36 | 176 1 36 104 -17
17-OCT-25 6300 C 0 0 0 0 0 | 2 2 1 1 -6 42 13 | 208 1 13 240 0
17-OCT-25 6400 C 0 0 0 0 0 | 1 1 1 1 -1 55 21 | 236 1 21 395 -11
17-OCT-25 6500 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 178 1 0 414 0
17-OCT-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 147 1 0 260 0
17-OCT-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 78 1 0 234 0
17-OCT-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 74 3 0 72 0
17-OCT-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 44 1 0 64 0
17-OCT-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 32 2 0 20 0
17-OCT-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 11 2 0 43 0
17-OCT-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 138 0 | 10 10 0 4 0
17-OCT-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
17-OCT-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 156 0 | 3 3 0 10 0
17-OCT-25 7500 C 0 0 0 0 0 | 0 0 0 1 0 165 0 | 2 2 0 1 0
17-OCT-25 7600 C 0 0 0 0 0 | 0 0 0 1 0 174 0 | 0 0 0 0 0
17-OCT-25 7700 C 0 0 0 0 0 | 0 0 0 1 0 182 0 | 0 0 0 0 0
17-OCT-25 7800 C 0 0 0 0 0 | 0 0 0 1 0 190 0 | 0 0 0 0 0
17-OCT-25 7900 C 0 0 0 0 0 | 0 0 0 1 0 199 0 | 0 0 0 0 0
17-OCT-25 8000 C 0 0 0 0 0 | 0 0 0 1 0 207 0 | 0 0 0 0 0
17-OCT-25 8100 C 0 0 0 0 0 | 0 0 0 1 0 215 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 216 | TOTAL CALL 216 2327 +71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-OCT-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 187 0 | 0 0 0 0 0
17-OCT-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 180 0 | 0 0 0 0 0
17-OCT-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 0 0 0 0 0
17-OCT-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
17-OCT-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 1 1 0 2 0
17-OCT-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 1 1 0 6 0
17-OCT-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
17-OCT-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 1 1 0 7 0
17-OCT-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 8 2 0 6 0
17-OCT-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 8 8 0 1 0
17-OCT-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 10 9 0 3 0
17-OCT-25 5500 P 0 0 0 0 0 | 1 1 1 1 0 76 5 | 20 1 5 10 +4
17-OCT-25 5600 P 0 0 0 0 0 | 0 0 0 1 -1 62 0 | 31 3 0 285 0
17-OCT-25 5700 P 0 0 0 0 0 | 3 3 3 3 -1 59 10 | 42 3 10 78 -10
17-OCT-25 5800 P 0 0 0 0 0 | 5 10 5 5 -4 48 187 | 66 5 187 243 +149
17-OCT-25 5900 P 0 0 0 0 0 | 17 31 12 12 -6 39 333 | 101 6 333 328 -78
17-OCT-25 6000 P 0 0 0 0 0 | 38 74 32 35 -4 33 107 | 147 8 107 86 -39
17-OCT-25 6100 P 0 0 0 0 0 | 80 102 80 95 +15 30 11 | 204 12 11 246 0
17-OCT-25 6200 P 0 0 0 0 0 | 0 0 0 185 +38 0 0 | 196 19 0 155 0
17-OCT-25 6300 P 0 0 0 0 0 | 0 0 0 285 +52 0 0 | 390 41 0 47 0
17-OCT-25 6400 P 0 0 0 0 0 | 0 0 0 385 +57 0 0 | 482 47 0 48 0
17-OCT-25 6500 P 0 0 0 0 0 | 0 0 0 485 +58 0 0 | 400 78 0 53 0
17-OCT-25 6600 P 0 0 0 0 0 | 0 0 0 585 +58 0 0 | 500 111 0 14 0
17-OCT-25 6700 P 0 0 0 0 0 | 0 0 0 685 +58 0 0 | 0 0 0 0 0
17-OCT-25 6800 P 0 0 0 0 0 | 0 0 0 785 +58 0 0 | 0 0 0 0 0
17-OCT-25 6900 P 0 0 0 0 0 | 0 0 0 885 +58 0 0 | 0 0 0 0 0
17-OCT-25 7000 P 0 0 0 0 0 | 0 0 0 985 +58 0 0 | 0 0 0 0 0
17-OCT-25 7100 P 0 0 0 0 0 | 0 0 0 1085 +58 0 0 | 0 0 0 0 0
17-OCT-25 7200 P 0 0 0 0 0 | 0 0 0 1185 +58 0 0 | 0 0 0 0 0
17-OCT-25 7300 P 0 0 0 0 0 | 0 0 0 1285 +58 0 0 | 0 0 0 0 0
17-OCT-25 7400 P 0 0 0 0 0 | 0 0 0 1385 +58 0 0 | 0 0 0 0 0
17-OCT-25 7500 P 0 0 0 0 0 | 0 0 0 1485 +58 0 0 | 0 0 0 0 0
17-OCT-25 7600 P 0 0 0 0 0 | 0 0 0 1585 +58 0 0 | 0 0 0 0 0
17-OCT-25 7700 P 0 0 0 0 0 | 0 0 0 1685 +58 0 0 | 0 0 0 0 0
17-OCT-25 7800 P 0 0 0 0 0 | 0 0 0 1785 +58 0 0 | 0 0 0 0 0
17-OCT-25 7900 P 0 0 0 0 0 | 0 0 0 1885 +58 0 0 | 0 0 0 0 0
17-OCT-25 8000 P 0 0 0 0 0 | 0 0 0 1985 +58 0 0 | 0 0 0 0 0
17-OCT-25 8100 P 0 0 0 0 0 | 0 0 0 2085 +58 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 653 | TOTAL PUT 653 1618 +26
| WEEKLY PUT/CALL RATIO 3.02
| WEEKLY TOTAL 869 3945 +97
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 4700 C 0 0 0 0 0 | 0 0 0 1320 -58 66 0 | 0 0 0 0 0
24-OCT-25 4750 C 0 0 0 0 0 | 0 0 0 1270 -58 63 0 | 0 0 0 0 0
24-OCT-25 4800 C 0 0 0 0 0 | 0 0 0 1220 -58 61 0 | 0 0 0 0 0
24-OCT-25 4850 C 0 0 0 0 0 | 0 0 0 1171 -57 64 0 | 0 0 0 0 0
24-OCT-25 4900 C 0 0 0 0 0 | 0 0 0 1121 -58 61 0 | 0 0 0 0 0
24-OCT-25 4950 C 0 0 0 0 0 | 0 0 0 1071 -58 58 0 | 0 0 0 0 0
24-OCT-25 5000 C 0 0 0 0 0 | 0 0 0 1022 -57 59 0 | 0 0 0 0 0
24-OCT-25 5100 C 0 0 0 0 0 | 0 0 0 923 -57 56 0 | 0 0 0 0 0
24-OCT-25 5200 C 0 0 0 0 0 | 0 0 0 825 -57 54 0 | 0 0 0 0 0
24-OCT-25 5300 C 0 0 0 0 0 | 0 0 0 728 -57 52 0 | 0 0 0 0 0
24-OCT-25 5400 C 0 0 0 0 0 | 0 0 0 632 -56 49 0 | 0 0 0 0 0
24-OCT-25 5500 C 0 0 0 0 0 | 0 0 0 537 -57 46 0 | 0 0 0 0 0
24-OCT-25 5600 C 0 0 0 0 0 | 0 0 0 446 -56 44 0 | 0 0 0 0 0
24-OCT-25 5700 C 0 0 0 0 0 | 0 0 0 358 -55 42 0 | 0 0 0 0 0
24-OCT-25 5800 C 0 0 0 0 0 | 0 0 0 276 -53 40 0 | 0 0 0 0 0
24-OCT-25 5900 C 0 0 0 0 0 | 0 0 0 198 -48 36 0 | 0 0 0 0 0
24-OCT-25 6000 C 0 0 0 0 0 | 175 175 105 136 -42 35 8 | 200 105 8 21 +6
24-OCT-25 6100 C 0 0 0 0 0 | 110 110 85 88 -35 34 3 | 165 85 3 21 0
24-OCT-25 6200 C 0 0 0 0 0 | 68 68 39 55 -26 34 70 | 167 39 70 88 +48
24-OCT-25 6300 C 0 0 0 0 0 | 43 43 24 32 -19 34 63 | 100 24 63 112 +7
24-OCT-25 6400 C 0 0 0 0 0 | 23 24 12 18 -13 34 45 | 84 12 45 78 +17
24-OCT-25 6500 C 0 0 0 0 0 | 0 0 0 9 -9 34 0 | 53 14 0 47 0
24-OCT-25 6600 C 0 0 0 0 0 | 8 8 8 5 -5 35 1 | 36 7 1 76 0
24-OCT-25 6700 C 0 0 0 0 0 | 0 0 0 3 -2 36 0 | 9 7 0 25 0
24-OCT-25 6800 C 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 0 0 0 0 0
24-OCT-25 6900 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
24-OCT-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
24-OCT-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
24-OCT-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
24-OCT-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
24-OCT-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
24-OCT-25 7500 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
24-OCT-25 7600 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
24-OCT-25 7700 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
24-OCT-25 7800 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 190 | TOTAL CALL 190 468 +78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
24-OCT-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
24-OCT-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
24-OCT-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
24-OCT-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
24-OCT-25 4950 P 0 0 0 0 0 | 4 4 4 2 0 58 2 | 4 4 2 2 +2
24-OCT-25 5000 P 0 0 0 0 0 | 4 6 4 3 0 59 9 | 6 4 9 9 +9
24-OCT-25 5100 P 0 0 0 0 0 | 6 7 6 5 +1 58 2 | 7 6 2 2 +2
24-OCT-25 5200 P 0 0 0 0 0 | 0 0 0 6 0 54 0 | 22 8 0 10 0
24-OCT-25 5300 P 0 0 0 0 0 | 0 0 0 9 +1 52 0 | 28 16 0 4 0
24-OCT-25 5400 P 0 0 0 0 0 | 0 0 0 13 +1 49 0 | 0 0 0 0 0
24-OCT-25 5500 P 0 0 0 0 0 | 19 19 19 18 +1 46 11 | 40 17 11 36 +5
24-OCT-25 5600 P 0 0 0 0 0 | 0 0 0 26 +2 44 0 | 61 29 0 18 0
24-OCT-25 5700 P 0 0 0 0 0 | 48 48 48 38 +3 41 1 | 85 41 1 71 0
24-OCT-25 5800 P 0 0 0 0 0 | 0 0 0 55 +4 39 0 | 104 36 0 72 0
24-OCT-25 5900 P 0 0 0 0 0 | 101 101 82 80 +7 37 5 | 158 52 5 20 +3
24-OCT-25 6000 P 0 0 0 0 0 | 152 152 119 117 +14 35 4 | 198 73 4 76 +4
24-OCT-25 6100 P 0 0 0 0 0 | 172 172 172 169 +22 34 1 | 228 120 1 14 +1
24-OCT-25 6200 P 0 0 0 0 0 | 0 0 0 234 +30 34 0 | 217 148 0 17 0
24-OCT-25 6300 P 0 0 0 0 0 | 0 0 0 314 +38 34 0 | 0 0 0 0 0
24-OCT-25 6400 P 0 0 0 0 0 | 0 0 0 400 +45 35 0 | 0 0 0 0 0
24-OCT-25 6500 P 0 0 0 0 0 | 0 0 0 491 +50 35 0 | 0 0 0 0 0
24-OCT-25 6600 P 0 0 0 0 0 | 0 0 0 586 +53 35 0 | 0 0 0 0 0
24-OCT-25 6700 P 0 0 0 0 0 | 0 0 0 683 +55 34 0 | 0 0 0 0 0
24-OCT-25 6800 P 0 0 0 0 0 | 0 0 0 782 +57 34 0 | 0 0 0 0 0
24-OCT-25 6900 P 0 0 0 0 0 | 0 0 0 881 +57 0 0 | 0 0 0 0 0
24-OCT-25 7000 P 0 0 0 0 0 | 0 0 0 981 +58 0 0 | 0 0 0 0 0
24-OCT-25 7100 P 0 0 0 0 0 | 0 0 0 1081 +58 0 0 | 0 0 0 0 0
24-OCT-25 7200 P 0 0 0 0 0 | 0 0 0 1181 +58 0 0 | 0 0 0 0 0
24-OCT-25 7300 P 0 0 0 0 0 | 0 0 0 1281 +58 0 0 | 0 0 0 0 0
24-OCT-25 7400 P 0 0 0 0 0 | 0 0 0 1381 +58 0 0 | 0 0 0 0 0
24-OCT-25 7500 P 0 0 0 0 0 | 0 0 0 1481 +58 0 0 | 0 0 0 0 0
24-OCT-25 7600 P 0 0 0 0 0 | 0 0 0 1581 +58 0 0 | 0 0 0 0 0
24-OCT-25 7700 P 0 0 0 0 0 | 0 0 0 1681 +58 0 0 | 0 0 0 0 0
24-OCT-25 7800 P 0 0 0 0 0 | 0 0 0 1781 +58 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 35 | TOTAL PUT 35 351 +26
| WEEKLY PUT/CALL RATIO 0.18
| WEEKLY TOTAL 225 819 +104
MARKET PUT/CALL RATIO 1.69
MARKET TOTAL 1094 4764 +201
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED